Quantcast

Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-38%

59,02 $55,21 $51,40 $47,59 $43,78 $39,96 $36,15 $32,34 $
Adesso: 36,70$
27/06/2025: 36,61$
26/06/2025: 36,84$
25/06/2025: 36,39$
24/06/2025: 37,91$
23/06/2025: 37,27$
22/06/2025: 34,044$
21/06/2025: 36,082$
20/06/2025: 38,87$
19/06/2025: 40,91$
18/06/2025: 39,91$
17/06/2025: 39,60$
16/06/2025: 44,060$
15/06/2025: 40,53$
14/06/2025: 41,23$
13/06/2025: 42,80$
12/06/2025: 42,31$
11/06/2025: 45,99$
10/06/2025: 48,032$
09/06/2025: 49,38$
08/06/2025: 49,099$
07/06/2025: 50,53$
06/06/2025: 43,91$
05/06/2025: 46,78$
04/06/2025: 52,33$
03/06/2025: 43,87$
02/06/2025: 41,46$
01/06/2025: 41,89$
31/05/2025: 41,58$
30/05/2025: 50,53$
29/05/2025: 59,84$

Andamento negli ultimi 60 giorni+21,70%

58,11 $53,39 $48,67 $43,96 $39,24 $34,52 $29,80 $25,08 $
Adesso: 36,70$
27/06/2025: 36,61$
26/06/2025: 36,84$
25/06/2025: 36,39$
24/06/2025: 37,91$
23/06/2025: 37,27$
22/06/2025: 34,044$
21/06/2025: 36,082$
20/06/2025: 38,87$
19/06/2025: 40,91$
18/06/2025: 39,91$
17/06/2025: 39,60$
16/06/2025: 44,060$
15/06/2025: 40,53$
14/06/2025: 41,23$
13/06/2025: 42,80$
12/06/2025: 42,31$
11/06/2025: 45,99$
10/06/2025: 48,032$
09/06/2025: 49,38$
08/06/2025: 49,099$
07/06/2025: 50,53$
06/06/2025: 43,91$
05/06/2025: 46,78$
04/06/2025: 52,33$
03/06/2025: 43,87$
02/06/2025: 41,46$
01/06/2025: 41,89$
31/05/2025: 41,58$
30/05/2025: 50,53$
29/05/2025: 59,84$
28/05/2025: 47,11$
27/05/2025: 51,52$
26/05/2025: 32,89$
25/05/2025: 31,27$
24/05/2025: 30,25$
23/05/2025: 31,11$
22/05/2025: 33,36$
21/05/2025: 32,23$
20/05/2025: 31,51$
19/05/2025: 30,63$
18/05/2025: 32,027$
17/05/2025: 30,88$
16/05/2025: 32,24$
15/05/2025: 33,18$
14/05/2025: 35,51$
13/05/2025: 37,43$
12/05/2025: 36,058$
11/05/2025: 36,31$
10/05/2025: 36,44$
09/05/2025: 35,26$
08/05/2025: 31,67$
07/05/2025: 27,85$
06/05/2025: 26,40$
05/05/2025: 28,14$
04/05/2025: 27,83$
03/05/2025: 28,76$
02/05/2025: 30,44$
01/05/2025: 31,043$
30/04/2025: 29,86$
29/04/2025: 30,16$

Andamento negli ultimi 90 giorni+37,32%

57,43 $52,02 $46,62 $41,21 $35,81 $30,41 $25,00 $19,60 $
Adesso: 36,70$
27/06/2025: 36,61$
26/06/2025: 36,84$
25/06/2025: 36,39$
24/06/2025: 37,91$
23/06/2025: 37,27$
22/06/2025: 34,044$
21/06/2025: 36,082$
20/06/2025: 38,87$
19/06/2025: 40,91$
18/06/2025: 39,91$
17/06/2025: 39,60$
16/06/2025: 44,060$
15/06/2025: 40,53$
14/06/2025: 41,23$
13/06/2025: 42,80$
12/06/2025: 42,31$
11/06/2025: 45,99$
10/06/2025: 48,032$
09/06/2025: 49,38$
08/06/2025: 49,099$
07/06/2025: 50,53$
06/06/2025: 43,91$
05/06/2025: 46,78$
04/06/2025: 52,33$
03/06/2025: 43,87$
02/06/2025: 41,46$
01/06/2025: 41,89$
31/05/2025: 41,58$
30/05/2025: 50,53$
29/05/2025: 59,84$
28/05/2025: 47,11$
27/05/2025: 51,52$
26/05/2025: 32,89$
25/05/2025: 31,27$
24/05/2025: 30,25$
23/05/2025: 31,11$
22/05/2025: 33,36$
21/05/2025: 32,23$
20/05/2025: 31,51$
19/05/2025: 30,63$
18/05/2025: 32,027$
17/05/2025: 30,88$
16/05/2025: 32,24$
15/05/2025: 33,18$
14/05/2025: 35,51$
13/05/2025: 37,43$
12/05/2025: 36,058$
11/05/2025: 36,31$
10/05/2025: 36,44$
09/05/2025: 35,26$
08/05/2025: 31,67$
07/05/2025: 27,85$
06/05/2025: 26,40$
05/05/2025: 28,14$
04/05/2025: 27,83$
03/05/2025: 28,76$
02/05/2025: 30,44$
01/05/2025: 31,043$
30/04/2025: 29,86$
29/04/2025: 30,16$
28/04/2025: 31,31$
27/04/2025: 29,92$
26/04/2025: 31,84$
25/04/2025: 30,49$
24/04/2025: 29,023$
23/04/2025: 28,27$
22/04/2025: 27,55$
21/04/2025: 26,56$
20/04/2025: 26,26$
19/04/2025: 26,77$
18/04/2025: 24,72$
17/04/2025: 23,16$
16/04/2025: 22,76$
15/04/2025: 23,21$
14/04/2025: 23,13$
13/04/2025: 22,76$
12/04/2025: 24,40$
11/04/2025: 23,16$
10/04/2025: 22,028$
09/04/2025: 23,076$
08/04/2025: 20,63$
07/04/2025: 22,13$
06/04/2025: 21,18$
05/04/2025: 23,96$
04/04/2025: 24,23$
03/04/2025: 23,80$
02/04/2025: 24,80$
01/04/2025: 26,71$
31/03/2025: 26,74$
30/03/2025: 26,73$

Andamento negli ultimi 180 giorni-42%

66,79 $59,90 $53,01 $46,12 $39,23 $32,34 $25,45 $18,57 $

Andamento negli ultimi 365 giorni-62%

96,6 $85,5 $74,3 $63,2 $52,0 $40,9 $29,7 $18,6 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4,4
$ 29,77
$ 7.854.218
213.984 TRB
26,58%
2
P2PB2B
4,1
$ 10,13
$ 5.699.252
155.273 TRB
19,29%
3
BiKi
6,3
$ 32,39
$ 4.960.640
135.150 TRB
16,79%
4
Binance
9,9
$ 36,73
$ 3.362.270
91.603 TRB
11,38%
5
Hotbit
4,0
$ 33,21
$ 2.707.059
73.752 TRB
9,16%
6
OKEx
6,9
$ 15,49
$ 1.342.916
36.587 TRB
4,54%
7
Huobi Global
8,1
$ 36,65
$ 1.312.728
35.764 TRB
4,44%
8
Bilaxy
3,9
$ 37,97
$ 989.207
26.950 TRB
3,35%
9
Gate.io
7,7
$ 36,70
$ 663.499
18.076 TRB
2,25%
10
VCC Exchange
7,1
$ 34,64
$ 656.424
17.883 TRB
2,22%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 36,70
24h:
0.26%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale54%
Prezzo Massimo67,22$
365 giorni
Prezzo Attuale33%
Prezzo Massimo109,7$
di sempre
Prezzo Attuale5%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 65,4MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,26% mentre nel corso degli ultimi 7 giorni ha guadagnato l'1,72%.

Classifiche:
#291Capitalizzazione
#69Prezzo
#202Volume 24h
#161Rarità
Globale:#187
Capitalizzazione:
65.484.154$ 65,4 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
127/06/202536,61$-0.63%
226/06/202536,84$1.26%
325/06/202536,39$-4.01%
424/06/202537,91$1.71%
523/06/202537,27$9.47%
622/06/202534,044$-5.65%
721/06/202536,082$-7.18%
820/06/202538,87$-4.98%
919/06/202540,91$2.51%
1018/06/202539,91$0.78%
1117/06/202539,60$-10.12%
1216/06/202544,060$8.70%
1315/06/202540,53$-1.70%
1414/06/202541,23$-3.67%
© 2023 by WeCoiners.com
Creato con amore in Italia