Quantcast

Venus BNB vBNB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-3,23%

23,79 $23,18 $22,57 $21,97 $21,36 $20,76 $20,15 $19,54 $
Adesso: 21,76$
16/12/2025: 21,72$
15/12/2025: 21,21$
14/12/2025: 21,93$
13/12/2025: 22,28$
12/12/2025: 21,92$
11/12/2025: 22,061$
10/12/2025: 22,29$
09/12/2025: 22,46$
08/12/2025: 22,40$
07/12/2025: 22,075$
06/12/2025: 22,27$
05/12/2025: 21,91$
04/12/2025: 22,42$
03/12/2025: 22,79$
02/12/2025: 21,90$
01/12/2025: 20,57$
30/11/2025: 22,13$
29/11/2025: 21,76$
28/11/2025: 22,051$
27/11/2025: 22,33$
26/11/2025: 22,22$
25/11/2025: 21,28$
24/11/2025: 21,59$
23/11/2025: 21,22$
22/11/2025: 20,69$
21/11/2025: 20,75$
20/11/2025: 21,92$
19/11/2025: 22,19$
18/11/2025: 23,23$
17/11/2025: 22,49$

Andamento negli ultimi 60 giorni-19%

28,56 $27,28 $25,99 $24,70 $23,41 $22,12 $20,83 $19,54 $
Adesso: 21,76$
16/12/2025: 21,72$
15/12/2025: 21,21$
14/12/2025: 21,93$
13/12/2025: 22,28$
12/12/2025: 21,92$
11/12/2025: 22,061$
10/12/2025: 22,29$
09/12/2025: 22,46$
08/12/2025: 22,40$
07/12/2025: 22,075$
06/12/2025: 22,27$
05/12/2025: 21,91$
04/12/2025: 22,42$
03/12/2025: 22,79$
02/12/2025: 21,90$
01/12/2025: 20,57$
30/11/2025: 22,13$
29/11/2025: 21,76$
28/11/2025: 22,051$
27/11/2025: 22,33$
26/11/2025: 22,22$
25/11/2025: 21,28$
24/11/2025: 21,59$
23/11/2025: 21,22$
22/11/2025: 20,69$
21/11/2025: 20,75$
20/11/2025: 21,92$
19/11/2025: 22,19$
18/11/2025: 23,23$
17/11/2025: 22,49$
16/11/2025: 22,79$
15/11/2025: 23,17$
14/11/2025: 22,94$
13/11/2025: 22,88$
12/11/2025: 23,73$
11/11/2025: 23,90$
10/11/2025: 24,57$
09/11/2025: 24,77$
08/11/2025: 24,79$
07/11/2025: 24,71$
06/11/2025: 23,71$
05/11/2025: 23,74$
04/11/2025: 23,088$
03/11/2025: 24,68$
02/11/2025: 26,88$
01/11/2025: 27,14$
31/10/2025: 27,058$
30/10/2025: 26,56$
29/10/2025: 27,74$
28/10/2025: 27,34$
27/10/2025: 28,43$
26/10/2025: 28,27$
25/10/2025: 27,72$
24/10/2025: 27,64$
23/10/2025: 27,77$
22/10/2025: 26,32$
21/10/2025: 26,74$
20/10/2025: 27,34$
19/10/2025: 27,72$
18/10/2025: 27,13$

Andamento negli ultimi 90 giorni-11%

32,69 $30,81 $28,94 $27,06 $25,18 $23,30 $21,42 $19,54 $
Adesso: 21,76$
16/12/2025: 21,72$
15/12/2025: 21,21$
14/12/2025: 21,93$
13/12/2025: 22,28$
12/12/2025: 21,92$
11/12/2025: 22,061$
10/12/2025: 22,29$
09/12/2025: 22,46$
08/12/2025: 22,40$
07/12/2025: 22,075$
06/12/2025: 22,27$
05/12/2025: 21,91$
04/12/2025: 22,42$
03/12/2025: 22,79$
02/12/2025: 21,90$
01/12/2025: 20,57$
30/11/2025: 22,13$
29/11/2025: 21,76$
28/11/2025: 22,051$
27/11/2025: 22,33$
26/11/2025: 22,22$
25/11/2025: 21,28$
24/11/2025: 21,59$
23/11/2025: 21,22$
22/11/2025: 20,69$
21/11/2025: 20,75$
20/11/2025: 21,92$
19/11/2025: 22,19$
18/11/2025: 23,23$
17/11/2025: 22,49$
16/11/2025: 22,79$
15/11/2025: 23,17$
14/11/2025: 22,94$
13/11/2025: 22,88$
12/11/2025: 23,73$
11/11/2025: 23,90$
10/11/2025: 24,57$
09/11/2025: 24,77$
08/11/2025: 24,79$
07/11/2025: 24,71$
06/11/2025: 23,71$
05/11/2025: 23,74$
04/11/2025: 23,088$
03/11/2025: 24,68$
02/11/2025: 26,88$
01/11/2025: 27,14$
31/10/2025: 27,058$
30/10/2025: 26,56$
29/10/2025: 27,74$
28/10/2025: 27,34$
27/10/2025: 28,43$
26/10/2025: 28,27$
25/10/2025: 27,72$
24/10/2025: 27,64$
23/10/2025: 27,77$
22/10/2025: 26,32$
21/10/2025: 26,74$
20/10/2025: 27,34$
19/10/2025: 27,72$
18/10/2025: 27,13$
17/10/2025: 27,0045$
16/10/2025: 28,67$
15/10/2025: 28,68$
14/10/2025: 30,30$
13/10/2025: 31,90$
12/10/2025: 32,27$
11/10/2025: 28,093$
10/10/2025: 26,017$
09/10/2025: 31,13$
08/10/2025: 32,56$
07/10/2025: 32,92$
06/10/2025: 30,38$
05/10/2025: 28,80$
04/10/2025: 28,60$
03/10/2025: 29,33$
02/10/2025: 26,97$
01/10/2025: 25,39$
30/09/2025: 25,033$
29/09/2025: 25,54$
28/09/2025: 24,43$
27/09/2025: 24,085$
26/09/2025: 23,71$
25/09/2025: 23,79$
24/09/2025: 25,29$
23/09/2025: 25,19$
22/09/2025: 24,54$
21/09/2025: 25,99$
20/09/2025: 25,42$
19/09/2025: 24,38$
18/09/2025: 24,54$

Andamento negli ultimi 180 giorni+36,29%

33,23 $30,42 $27,61 $24,80 $22,00 $19,19 $16,38 $13,57 $

Andamento negli ultimi 365 giorni+21,73%

33,01 $30,00 $27,00 $23,99 $20,98 $17,97 $14,96 $11,95 $

Link Utili:

Sito Web:
App.venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Prezzo Attuale:
$ 21,76
24h:
0.19%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale93%
Prezzo Massimo23,36$
365 giorni
Prezzo Attuale63%
Prezzo Massimo34,012$
di sempre
Prezzo Attuale0%
Prezzo Massimo2.217.660.000$

Venus BNB è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa $. Nelle ultime 24 ore ha guadagnato lo 0,19% mentre nel corso degli ultimi 7 giorni ha perso il 2,36%.

Classifiche:
#1995Capitalizzazione
#84Prezzo
#11Volume 24h
#436Rarità
Globale:#1105
Capitalizzazione:
Sconosciuta
Volume 24h:
530.814.000$ 530,8 MILIONI
Quantità Circolante:
Sconosciuta
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
116/12/202521,72$2.40%
215/12/202521,21$-3.27%
314/12/202521,93$-1.57%
413/12/202522,28$1.63%
512/12/202521,92$-0.63%
611/12/202522,061$-1.02%
710/12/202522,29$-0.76%
809/12/202522,46$0.25%
908/12/202522,40$1.48%
1007/12/202522,075$-0.89%
1106/12/202522,27$1.65%
1205/12/202521,91$-2.25%
1304/12/202522,42$-1.63%
1403/12/202522,79$4.07%
© 2025 by WeCoiners.com
Creato con amore in Italia