Waves WAVES

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,23%

1,118 $1,104 $1,090 $1,076 $1,062 $1,049 $1,035 $1,021 $
Adesso: 1,077$
12/02/2026: 1,077$
11/02/2026: 1,077$
10/02/2026: 1,077$
09/02/2026: 1,077$
08/02/2026: 1,077$
07/02/2026: 1,077$
06/02/2026: 1,077$
05/02/2026: 1,077$
04/02/2026: 1,078$
03/02/2026: 1,078$
02/02/2026: 1,077$
01/02/2026: 1,077$
31/01/2026: 1,077$
30/01/2026: 1,075$
29/01/2026: 1,076$
28/01/2026: 1,076$
27/01/2026: 1,076$
26/01/2026: 1,077$
25/01/2026: 1,076$
24/01/2026: 1,076$
23/01/2026: 1,076$
22/01/2026: 1,076$
21/01/2026: 1,076$
20/01/2026: 1,076$
19/01/2026: 1,076$
18/01/2026: 1,076$
17/01/2026: 1,076$
16/01/2026: 1,075$
15/01/2026: 1,075$
14/01/2026: 1,075$

Andamento negli ultimi 60 giorni+-0,07%

1,118 $1,104 $1,090 $1,076 $1,062 $1,049 $1,035 $1,021 $
Adesso: 1,077$
12/02/2026: 1,077$
11/02/2026: 1,077$
10/02/2026: 1,077$
09/02/2026: 1,077$
08/02/2026: 1,077$
07/02/2026: 1,077$
06/02/2026: 1,077$
05/02/2026: 1,077$
04/02/2026: 1,078$
03/02/2026: 1,078$
02/02/2026: 1,077$
01/02/2026: 1,077$
31/01/2026: 1,077$
30/01/2026: 1,075$
29/01/2026: 1,076$
28/01/2026: 1,076$
27/01/2026: 1,076$
26/01/2026: 1,077$
25/01/2026: 1,076$
24/01/2026: 1,076$
23/01/2026: 1,076$
22/01/2026: 1,076$
21/01/2026: 1,076$
20/01/2026: 1,076$
19/01/2026: 1,076$
18/01/2026: 1,076$
17/01/2026: 1,076$
16/01/2026: 1,075$
15/01/2026: 1,075$
14/01/2026: 1,075$
13/01/2026: 1,075$
12/01/2026: 1,075$
11/01/2026: 1,076$
10/01/2026: 1,076$
09/01/2026: 1,076$
08/01/2026: 1,076$
07/01/2026: 1,076$
06/01/2026: 1,075$
05/01/2026: 1,075$
04/01/2026: 1,075$
03/01/2026: 1,076$
02/01/2026: 1,076$
01/01/2026: 1,076$
31/12/2025: 1,077$
30/12/2025: 1,076$
29/12/2025: 1,076$
28/12/2025: 1,077$
27/12/2025: 1,077$
26/12/2025: 1,077$
25/12/2025: 1,076$
24/12/2025: 1,076$
23/12/2025: 1,076$
22/12/2025: 1,077$
21/12/2025: 1,077$
20/12/2025: 1,077$
19/12/2025: 1,077$
18/12/2025: 1,078$
17/12/2025: 1,078$
16/12/2025: 1,077$
15/12/2025: 1,078$

Andamento negli ultimi 90 giorni+0,04%

1,120 $1,106 $1,092 $1,078 $1,063 $1,049 $1,035 $1,021 $
Adesso: 1,077$
12/02/2026: 1,077$
11/02/2026: 1,077$
10/02/2026: 1,077$
09/02/2026: 1,077$
08/02/2026: 1,077$
07/02/2026: 1,077$
06/02/2026: 1,077$
05/02/2026: 1,077$
04/02/2026: 1,078$
03/02/2026: 1,078$
02/02/2026: 1,077$
01/02/2026: 1,077$
31/01/2026: 1,077$
30/01/2026: 1,075$
29/01/2026: 1,076$
28/01/2026: 1,076$
27/01/2026: 1,076$
26/01/2026: 1,077$
25/01/2026: 1,076$
24/01/2026: 1,076$
23/01/2026: 1,076$
22/01/2026: 1,076$
21/01/2026: 1,076$
20/01/2026: 1,076$
19/01/2026: 1,076$
18/01/2026: 1,076$
17/01/2026: 1,076$
16/01/2026: 1,075$
15/01/2026: 1,075$
14/01/2026: 1,075$
13/01/2026: 1,075$
12/01/2026: 1,075$
11/01/2026: 1,076$
10/01/2026: 1,076$
09/01/2026: 1,076$
08/01/2026: 1,076$
07/01/2026: 1,076$
06/01/2026: 1,075$
05/01/2026: 1,075$
04/01/2026: 1,075$
03/01/2026: 1,076$
02/01/2026: 1,076$
01/01/2026: 1,076$
31/12/2025: 1,077$
30/12/2025: 1,076$
29/12/2025: 1,076$
28/12/2025: 1,077$
27/12/2025: 1,077$
26/12/2025: 1,077$
25/12/2025: 1,076$
24/12/2025: 1,076$
23/12/2025: 1,076$
22/12/2025: 1,077$
21/12/2025: 1,077$
20/12/2025: 1,077$
19/12/2025: 1,077$
18/12/2025: 1,078$
17/12/2025: 1,078$
16/12/2025: 1,077$
15/12/2025: 1,078$
14/12/2025: 1,076$
13/12/2025: 1,077$
12/12/2025: 1,077$
11/12/2025: 1,076$
10/12/2025: 1,076$
09/12/2025: 1,076$
08/12/2025: 1,077$
07/12/2025: 1,077$
06/12/2025: 1,076$
05/12/2025: 1,076$
04/12/2025: 1,076$
03/12/2025: 1,076$
02/12/2025: 1,077$
01/12/2025: 1,078$
30/11/2025: 1,077$
29/11/2025: 1,077$
28/11/2025: 1,077$
27/11/2025: 1,077$
26/11/2025: 1,077$
25/11/2025: 1,078$
24/11/2025: 1,078$
23/11/2025: 1,078$
22/11/2025: 1,078$
21/11/2025: 1,078$
20/11/2025: 1,078$
19/11/2025: 1,077$
18/11/2025: 1,078$
17/11/2025: 1,080$
16/11/2025: 1,080$
15/11/2025: 1,077$

Andamento negli ultimi 180 giorni+0,00%

1,159 $1,132 $1,104 $1,077 $1,049 $1,022 $0,995 $0,967 $

Andamento negli ultimi 365 giorni+0,00%

1,159 $1,132 $1,104 $1,077 $1,049 $1,022 $0,995 $0,967 $

Link Utili:

Sito Web:
Waves.tech
Medium.com
Principali Block Explorer:
Wavesexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Waves?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
IndoEx
4,0
$ 2,30
$ 10.264.656
9.530.078 WAVES
50,15%
2
P2PB2B
4,1
$ 6,66
$ 3.710.495
3.444.957 WAVES
18,13%
3
Binance
9,9
$ 1,51
$ 1.908.423
1.771.849 WAVES
9,32%
4
BitMart
3,0
$ 19,78
$ 1.750.553
1.625.277 WAVES
8,55%
5
EXMO
6,1
$ 0,98
$ 886.586
823.138 WAVES
4,33%
6
Bithumb
7,8
$ 0,50
$ 513.655
476.895 WAVES
2,51%
7
Gate.io
7,7
$ 0,49
$ 456.059
423.421 WAVES
2,23%
8
Kucoin
7,9
$ 0,49
$ 343.576
318.988 WAVES
1,68%
9
OKEx
6,9
$ 3,69
$ 151.797
140.934 WAVES
0,74%
10
BiKi
6,3
$ 22,79
$ 108.925
101.130 WAVES
0,53%
11
WhiteBIT
4,9
$ 2,18
$ 92.567
85.943 WAVES
0,45%
12
Bitcoin.com Exchange
8,2
$ 27,95
$ 87.010
80.783 WAVES
0,43%
13
CoinEx
5,4
$ 0,49
$ 53.823
49.971 WAVES
0,26%
14
Crypto.com Exchange
7,3
$ 1,48
$ 48.690
45.206 WAVES
0,24%
15
VCC Exchange
7,1
$ 25,58
$ 43.475
40.364 WAVES
0,21%
16
Hotbit
4,0
$ 14,40
$ 22.900
21.261 WAVES
0,11%
17
Huobi Global
8,1
$ 1,11
$ 17.209
15.977 WAVES
0,08%
18
Upbit
6,0
$ 17,98
$ 4.467
4.147 WAVES
0,02%
19
LATOKEN
4,6
$ 0,60
$ 1.274
1.183 WAVES
0,01%
20
ProBit Exchange
3,0
$ 0,77
$ 133,8
124,3 WAVES
0,00%
21
Graviex
4,1
$ 0,89
$ 109,9
102,0 WAVES
0,00%
22
Bittrex
7,5
$ 1,50
$ 7,54
7,000 WAVES
0,00%
23
Stex
5,5
$ 2,25
$ 2,23
2,067 WAVES
0,00%
24
HitBTC
6,4
$ 0,48
$ 1,088
1,0100 WAVES
0,00%
25
Crex24
3,5
$ 3,91
$ 1,066
0,99 WAVES
0,00%
26
Binance.US
8,1
$ 0,000
$ 0,000
0,000 WAVES
0,00%
Prezzo Attuale:
$ 1,077
24h:
0.03%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,078$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,081$
di sempre
Prezzo Attuale1%
Prezzo Massimo63,19$

Waves è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 107,7MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,03% mentre nel corso degli ultimi 7 giorni ha perso lo 0,01%.

Classifiche:
#201Capitalizzazione
#228Prezzo
#77Volume 24h
#780Rarità
Globale:#86
Capitalizzazione:
107.707.595$ 107,7 MILIONI
Volume 24h:
30.448.700$ 30,4 MILIONI
Quantità Circolante:
100.000.000WAVES100,0 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
112/02/20261,077$0.02%
211/02/20261,077$0.05%
310/02/20261,077$0.00%
409/02/20261,077$0.01%
508/02/20261,077$-0.04%
607/02/20261,077$-0.02%
706/02/20261,077$-0.01%
805/02/20261,077$-0.03%
904/02/20261,078$0.01%
1003/02/20261,078$0.02%
1102/02/20261,077$0.05%
1201/02/20261,077$0.01%
1331/01/20261,077$0.11%
1430/01/20261,075$-0.03%
© 2025 by WeCoiners.com
Creato con amore in Italia