Quantcast

Aavegotchi GHST

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-1,22%

2,775 $2,682 $2,588 $2,495 $2,401 $2,308 $2,214 $2,120 $
Adesso: 2,56$
14/12/2025: 2,51$
13/12/2025: 2,55$
12/12/2025: 2,53$
11/12/2025: 2,65$
10/12/2025: 2,73$
09/12/2025: 2,73$
08/12/2025: 2,56$
07/12/2025: 2,50$
06/12/2025: 2,49$
05/12/2025: 2,48$
04/12/2025: 2,57$
03/12/2025: 2,61$
02/12/2025: 2,47$
01/12/2025: 2,30$
30/11/2025: 2,48$
29/11/2025: 2,45$
28/11/2025: 2,49$
27/11/2025: 2,46$
26/11/2025: 2,47$
25/11/2025: 2,41$
24/11/2025: 2,42$
23/11/2025: 2,32$
22/11/2025: 2,27$
21/11/2025: 2,23$
20/11/2025: 2,37$
19/11/2025: 2,44$
18/11/2025: 2,56$
17/11/2025: 2,48$
16/11/2025: 2,54$
15/11/2025: 2,59$

Andamento negli ultimi 60 giorni-19%

3,390 $3,209 $3,028 $2,846 $2,665 $2,483 $2,302 $2,120 $
Adesso: 2,56$
14/12/2025: 2,51$
13/12/2025: 2,55$
12/12/2025: 2,53$
11/12/2025: 2,65$
10/12/2025: 2,73$
09/12/2025: 2,73$
08/12/2025: 2,56$
07/12/2025: 2,50$
06/12/2025: 2,49$
05/12/2025: 2,48$
04/12/2025: 2,57$
03/12/2025: 2,61$
02/12/2025: 2,47$
01/12/2025: 2,30$
30/11/2025: 2,48$
29/11/2025: 2,45$
28/11/2025: 2,49$
27/11/2025: 2,46$
26/11/2025: 2,47$
25/11/2025: 2,41$
24/11/2025: 2,42$
23/11/2025: 2,32$
22/11/2025: 2,27$
21/11/2025: 2,23$
20/11/2025: 2,37$
19/11/2025: 2,44$
18/11/2025: 2,56$
17/11/2025: 2,48$
16/11/2025: 2,54$
15/11/2025: 2,59$
14/11/2025: 2,59$
13/11/2025: 2,64$
12/11/2025: 2,79$
11/11/2025: 2,80$
10/11/2025: 2,92$
09/11/2025: 2,93$
08/11/2025: 2,79$
07/11/2025: 2,82$
06/11/2025: 2,70$
05/11/2025: 2,81$
04/11/2025: 2,65$
03/11/2025: 2,94$
02/11/2025: 3,15$
01/11/2025: 3,17$
31/10/2025: 3,16$
30/10/2025: 3,087$
29/10/2025: 3,23$
28/10/2025: 3,27$
27/10/2025: 3,38$
26/10/2025: 3,40$
25/10/2025: 3,23$
24/10/2025: 3,23$
23/10/2025: 3,13$
22/10/2025: 3,061$
21/10/2025: 3,23$
20/10/2025: 3,26$
19/10/2025: 3,27$
18/10/2025: 3,19$
17/10/2025: 3,17$
16/10/2025: 3,18$

Andamento negli ultimi 90 giorni-30%

3,786 $3,548 $3,310 $3,072 $2,834 $2,596 $2,358 $2,120 $
Adesso: 2,56$
14/12/2025: 2,51$
13/12/2025: 2,55$
12/12/2025: 2,53$
11/12/2025: 2,65$
10/12/2025: 2,73$
09/12/2025: 2,73$
08/12/2025: 2,56$
07/12/2025: 2,50$
06/12/2025: 2,49$
05/12/2025: 2,48$
04/12/2025: 2,57$
03/12/2025: 2,61$
02/12/2025: 2,47$
01/12/2025: 2,30$
30/11/2025: 2,48$
29/11/2025: 2,45$
28/11/2025: 2,49$
27/11/2025: 2,46$
26/11/2025: 2,47$
25/11/2025: 2,41$
24/11/2025: 2,42$
23/11/2025: 2,32$
22/11/2025: 2,27$
21/11/2025: 2,23$
20/11/2025: 2,37$
19/11/2025: 2,44$
18/11/2025: 2,56$
17/11/2025: 2,48$
16/11/2025: 2,54$
15/11/2025: 2,59$
14/11/2025: 2,59$
13/11/2025: 2,64$
12/11/2025: 2,79$
11/11/2025: 2,80$
10/11/2025: 2,92$
09/11/2025: 2,93$
08/11/2025: 2,79$
07/11/2025: 2,82$
06/11/2025: 2,70$
05/11/2025: 2,81$
04/11/2025: 2,65$
03/11/2025: 2,94$
02/11/2025: 3,15$
01/11/2025: 3,17$
31/10/2025: 3,16$
30/10/2025: 3,087$
29/10/2025: 3,23$
28/10/2025: 3,27$
27/10/2025: 3,38$
26/10/2025: 3,40$
25/10/2025: 3,23$
24/10/2025: 3,23$
23/10/2025: 3,13$
22/10/2025: 3,061$
21/10/2025: 3,23$
20/10/2025: 3,26$
19/10/2025: 3,27$
18/10/2025: 3,19$
17/10/2025: 3,17$
16/10/2025: 3,18$
15/10/2025: 3,23$
14/10/2025: 3,37$
13/10/2025: 3,49$
12/10/2025: 3,38$
11/10/2025: 3,059$
10/10/2025: 3,21$
09/10/2025: 3,56$
08/10/2025: 3,70$
07/10/2025: 3,67$
06/10/2025: 3,83$
05/10/2025: 3,68$
04/10/2025: 3,67$
03/10/2025: 3,69$
02/10/2025: 3,66$
01/10/2025: 3,53$
30/09/2025: 3,41$
29/09/2025: 3,46$
28/09/2025: 3,32$
27/09/2025: 3,29$
26/09/2025: 3,29$
25/09/2025: 3,20$
24/09/2025: 3,41$
23/09/2025: 3,43$
22/09/2025: 3,43$
21/09/2025: 3,66$
20/09/2025: 3,68$
19/09/2025: 3,66$
18/09/2025: 3,76$
17/09/2025: 3,71$
16/09/2025: 3,68$

Andamento negli ultimi 180 giorni+141%

3,920 $3,496 $3,072 $2,648 $2,224 $1,799 $1,375 $0,951 $

Andamento negli ultimi 365 giorni+141%

3,920 $3,496 $3,072 $2,648 $2,224 $1,799 $1,375 $0,951 $

Link Utili:

Sito Web:
Aavegotchi.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Aavegotchi?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
Binance
9,9
$ 1,83
$ 2.151.870
841.784 GHST
53,05%
2
OKEx
6,9
$ 1,16
$ 773.992
302.776 GHST
19,08%
3
BitForex
3,8
$ 1,045
$ 556.762
217.798 GHST
13,72%
4
Gate.io
7,7
$ 0,18
$ 237.587
92.941 GHST
5,86%
5
Bilaxy
3,9
$ 1,96
$ 199.300
77.964 GHST
4,91%
6
Hotbit
4,0
$ 1,12
$ 90.158
35.269 GHST
2,22%
7
CoinEx
5,4
$ 0,18
$ 46.746
18.286 GHST
1,15%
8
Hoo.com
4,4
$ 2,39
$ 148,6
58,12 GHST
0,00%
9
Poloniex
7,6
$ 0,000
$ 0,000
0,000 GHST
0,00%
10
Uniswap
9,7
$ 0,000
$ 0,000
0,000 GHST
0,00%
Prezzo Attuale:
$ 2,56
24h:
2.01%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale91%
Prezzo Massimo2,81$
365 giorni
Prezzo Attuale63%
Prezzo Massimo4,053$
di sempre
Prezzo Attuale63%
Prezzo Massimo4,053$

Aavegotchi è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 134,8MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 2,01% mentre nel corso degli ultimi 7 giorni ha perso lo 0,24%.

Classifiche:
#188Capitalizzazione
#159Prezzo
#329Volume 24h
#589Rarità
Globale:#176
Capitalizzazione:
134.840.394$ 134,8 MILIONI
Volume 24h:
1.158.600$ 1,1 MILIONI
Quantità Circolante:
52.747.801GHST52,7 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
114/12/20252,51$-1.61%
213/12/20252,55$0.77%
312/12/20252,53$-4.51%
411/12/20252,65$-3.12%
510/12/20252,73$0.25%
609/12/20252,73$6.36%
708/12/20252,56$2.66%
807/12/20252,50$0.25%
906/12/20252,49$0.44%
1005/12/20252,48$-3.58%
1104/12/20252,57$-1.49%
1203/12/20252,61$5.85%
1302/12/20252,47$7.23%
1401/12/20252,30$-7.13%
© 2025 by WeCoiners.com
Creato con amore in Italia