Quantcast

Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+6,00%

59,77 $56,75 $53,74 $50,72 $47,70 $44,68 $41,66 $38,64 $
Adesso: 45,89$
27/06/2025: 45,98$
26/06/2025: 45,40$
25/06/2025: 45,86$
24/06/2025: 46,82$
23/06/2025: 47,095$
22/06/2025: 44,60$
21/06/2025: 46,45$
20/06/2025: 49,37$
19/06/2025: 51,50$
18/06/2025: 50,55$
17/06/2025: 50,33$
16/06/2025: 56,11$
15/06/2025: 51,37$
14/06/2025: 52,60$
13/06/2025: 52,49$
12/06/2025: 55,13$
11/06/2025: 59,33$
10/06/2025: 59,80$
09/06/2025: 47,40$
08/06/2025: 46,39$
07/06/2025: 45,53$
06/06/2025: 44,59$
05/06/2025: 42,63$
04/06/2025: 45,14$
03/06/2025: 44,027$
02/06/2025: 40,95$
01/06/2025: 40,68$
31/05/2025: 40,86$
30/05/2025: 40,86$
29/05/2025: 43,29$

Andamento negli ultimi 60 giorni+12,34%

59,39 $55,99 $52,60 $49,20 $45,80 $42,40 $39,00 $35,60 $
Adesso: 45,89$
27/06/2025: 45,98$
26/06/2025: 45,40$
25/06/2025: 45,86$
24/06/2025: 46,82$
23/06/2025: 47,095$
22/06/2025: 44,60$
21/06/2025: 46,45$
20/06/2025: 49,37$
19/06/2025: 51,50$
18/06/2025: 50,55$
17/06/2025: 50,33$
16/06/2025: 56,11$
15/06/2025: 51,37$
14/06/2025: 52,60$
13/06/2025: 52,49$
12/06/2025: 55,13$
11/06/2025: 59,33$
10/06/2025: 59,80$
09/06/2025: 47,40$
08/06/2025: 46,39$
07/06/2025: 45,53$
06/06/2025: 44,59$
05/06/2025: 42,63$
04/06/2025: 45,14$
03/06/2025: 44,027$
02/06/2025: 40,95$
01/06/2025: 40,68$
31/05/2025: 40,86$
30/05/2025: 40,86$
29/05/2025: 43,29$
28/05/2025: 42,095$
27/05/2025: 42,56$
26/05/2025: 41,99$
25/05/2025: 41,27$
24/05/2025: 42,26$
23/05/2025: 42,72$
22/05/2025: 44,84$
21/05/2025: 43,71$
20/05/2025: 42,88$
19/05/2025: 42,70$
18/05/2025: 43,92$
17/05/2025: 43,36$
16/05/2025: 46,89$
15/05/2025: 44,41$
14/05/2025: 46,18$
13/05/2025: 48,63$
12/05/2025: 46,97$
11/05/2025: 47,79$
10/05/2025: 48,15$
09/05/2025: 45,35$
08/05/2025: 43,20$
07/05/2025: 38,62$
06/05/2025: 37,48$
05/05/2025: 39,38$
04/05/2025: 40,27$
03/05/2025: 40,65$
02/05/2025: 41,40$
01/05/2025: 40,41$
30/04/2025: 40,92$
29/04/2025: 40,85$

Andamento negli ultimi 90 giorni+16,55%

59,34 $55,89 $52,45 $49,00 $45,55 $42,10 $38,65 $35,20 $
Adesso: 45,89$
27/06/2025: 45,98$
26/06/2025: 45,40$
25/06/2025: 45,86$
24/06/2025: 46,82$
23/06/2025: 47,095$
22/06/2025: 44,60$
21/06/2025: 46,45$
20/06/2025: 49,37$
19/06/2025: 51,50$
18/06/2025: 50,55$
17/06/2025: 50,33$
16/06/2025: 56,11$
15/06/2025: 51,37$
14/06/2025: 52,60$
13/06/2025: 52,49$
12/06/2025: 55,13$
11/06/2025: 59,33$
10/06/2025: 59,80$
09/06/2025: 47,40$
08/06/2025: 46,39$
07/06/2025: 45,53$
06/06/2025: 44,59$
05/06/2025: 42,63$
04/06/2025: 45,14$
03/06/2025: 44,027$
02/06/2025: 40,95$
01/06/2025: 40,68$
31/05/2025: 40,86$
30/05/2025: 40,86$
29/05/2025: 43,29$
28/05/2025: 42,095$
27/05/2025: 42,56$
26/05/2025: 41,99$
25/05/2025: 41,27$
24/05/2025: 42,26$
23/05/2025: 42,72$
22/05/2025: 44,84$
21/05/2025: 43,71$
20/05/2025: 42,88$
19/05/2025: 42,70$
18/05/2025: 43,92$
17/05/2025: 43,36$
16/05/2025: 46,89$
15/05/2025: 44,41$
14/05/2025: 46,18$
13/05/2025: 48,63$
12/05/2025: 46,97$
11/05/2025: 47,79$
10/05/2025: 48,15$
09/05/2025: 45,35$
08/05/2025: 43,20$
07/05/2025: 38,62$
06/05/2025: 37,48$
05/05/2025: 39,38$
04/05/2025: 40,27$
03/05/2025: 40,65$
02/05/2025: 41,40$
01/05/2025: 40,41$
30/04/2025: 40,92$
29/04/2025: 40,85$
28/04/2025: 42,34$
27/04/2025: 43,14$
26/04/2025: 44,026$
25/04/2025: 43,70$
24/04/2025: 43,79$
23/04/2025: 42,68$
22/04/2025: 42,48$
21/04/2025: 39,91$
20/04/2025: 40,26$
19/04/2025: 40,29$
18/04/2025: 39,76$
17/04/2025: 39,27$
16/04/2025: 39,70$
15/04/2025: 40,18$
14/04/2025: 40,31$
13/04/2025: 40,48$
12/04/2025: 41,92$
11/04/2025: 40,67$
10/04/2025: 38,68$
09/04/2025: 40,41$
08/04/2025: 37,056$
07/04/2025: 39,95$
06/04/2025: 40,11$
05/04/2025: 44,13$
04/04/2025: 45,40$
03/04/2025: 46,82$
02/04/2025: 44,65$
01/04/2025: 46,060$
31/03/2025: 39,52$
30/03/2025: 39,37$

Andamento negli ultimi 180 giorni-39%

90,86 $82,65 $74,43 $66,22 $58,00 $49,78 $41,57 $33,35 $

Andamento negli ultimi 365 giorni-8,33%

129,0 $115,3 $101,7 $88,0 $74,3 $60,7 $47,0 $33,4 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9,9
$ 45,90
$ 4.707.392
102.581 COMP
27,18%
2
P2PB2B
4,1
$ 70,59
$ 2.528.486
55.099 COMP
14,60%
3
Coinbase
9,5
$ 42,25
$ 1.367.464
29.799 COMP
7,90%
4
Bilaxy
3,9
$ 43,50
$ 1.217.247
26.525 COMP
7,03%
5
OKEx
6,9
$ 58,68
$ 1.005.546
21.912 COMP
5,81%
6
Gate.io
7,7
$ 45,99
$ 945.880
20.612 COMP
5,46%
7
Hoo.com
4,4
$ 108,4
$ 819.099
17.849 COMP
4,73%
8
Huobi Global
8,1
$ 45,91
$ 808.060
17.608 COMP
4,67%
9
CoinTiger
3,9
$ 52,78
$ 678.475
14.785 COMP
3,92%
10
Kucoin
7,9
$ 45,98
$ 654.641
14.265 COMP
3,78%
11
WhiteBIT
4,9
$ 45,85
$ 560.583
12.216 COMP
3,24%
12
Big.ONE
5,9
$ 56,58
$ 352.831
7.688 COMP
2,04%
13
OceanEx
5,1
$ 46,72
$ 264.435
5.762 COMP
1,53%
14
ProBit Exchange
3,0
$ 45,91
$ 263.076
5.732 COMP
1,52%
15
Hotbit
4,0
$ 419,7
$ 240.496
5.240 COMP
1,39%
16
VCC Exchange
7,1
$ 193,2
$ 228.966
4.989 COMP
1,32%
17
LATOKEN
4,6
$ 40,51
$ 194.608
4.240 COMP
1,12%
18
HitBTC
6,4
$ 45,89
$ 127.982
2.788 COMP
0,74%
19
BitMart
3,0
$ 45,90
$ 107.300
2.338 COMP
0,62%
20
Bithumb
7,8
$ 46,28
$ 81.110
1.767 COMP
0,47%
21
ZB.com
5,0
$ 424,4
$ 62.665
1.365 COMP
0,36%
22
BiKi
6,3
$ 392,1
$ 47.065
1.025 COMP
0,27%
23
CoinEx
5,4
$ 46,94
$ 23.399
509,9 COMP
0,14%
24
Bitkub
5,1
$ 46,040
$ 12.663
276,0 COMP
0,07%
25
Bitrue
4,4
$ 45,89
$ 7.069
154,1 COMP
0,04%
26
Bitcoin.com Exchange
8,2
$ 308,4
$ 4.795
104,5 COMP
0,03%
27
Upbit
6,0
$ 306,3
$ 3.411
74,35 COMP
0,02%
28
Crypto.com Exchange
7,3
$ 45,94
$ 3.336
72,71 COMP
0,02%
29
Binance.US
8,1
$ 45,63
$ 603,7
13,16 COMP
0,00%
30
Poloniex
7,6
$ 50,45
$ 410,7
8,95 COMP
0,00%
31
Bitfinex
8,0
$ 45,95
$ 221,3
4,82 COMP
0,00%
32
Coinone
7,4
$ 46,54
$ 25,048
0,55 COMP
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 45,89
24h:
0.21%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale73%
Prezzo Massimo62,39$
365 giorni
Prezzo Attuale33%
Prezzo Massimo138,9$
di sempre
Prezzo Attuale5%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 426,3MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,21% mentre nel corso degli ultimi 7 giorni ha perso l'1,21%.

Classifiche:
#109Capitalizzazione
#66Prezzo
#121Volume 24h
#271Rarità
Globale:#69
Capitalizzazione:
426.367.755$ 426,3 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
9.291.249COMP9,2 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
127/06/202545,98$1.28%
226/06/202545,40$-0.98%
325/06/202545,86$-2.07%
424/06/202546,82$-0.58%
523/06/202547,095$5.59%
622/06/202544,60$-3.98%
721/06/202546,45$-5.91%
820/06/202549,37$-4.14%
919/06/202551,50$1.88%
1018/06/202550,55$0.45%
1117/06/202550,33$-10.31%
1216/06/202556,11$9.22%
1315/06/202551,37$-2.33%
1414/06/202552,60$0.21%
© 2023 by WeCoiners.com
Creato con amore in Italia