Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-32%

26,92 $25,24 $23,55 $21,87 $20,19 $18,51 $16,83 $15,15 $
Adesso: 18,51$
12/02/2026: 15,95$
11/02/2026: 16,018$
10/02/2026: 16,41$
09/02/2026: 17,00020$
08/02/2026: 16,99$
07/02/2026: 17,59$
06/02/2026: 17,76$
05/02/2026: 16,60$
04/02/2026: 19,44$
03/02/2026: 19,90$
02/02/2026: 19,87$
01/02/2026: 19,24$
31/01/2026: 19,33$
30/01/2026: 21,98$
29/01/2026: 22,71$
28/01/2026: 23,99$
27/01/2026: 23,91$
26/01/2026: 23,97$
25/01/2026: 23,19$
24/01/2026: 23,87$
23/01/2026: 24,092$
22/01/2026: 24,18$
21/01/2026: 24,43$
20/01/2026: 24,18$
19/01/2026: 25,55$
18/01/2026: 26,65$
17/01/2026: 26,79$
16/01/2026: 26,78$
15/01/2026: 26,53$
14/01/2026: 27,23$

Andamento negli ultimi 60 giorni-32%

27,19 $25,47 $23,75 $22,03 $20,31 $18,59 $16,87 $15,15 $
Adesso: 18,51$
12/02/2026: 15,95$
11/02/2026: 16,018$
10/02/2026: 16,41$
09/02/2026: 17,00020$
08/02/2026: 16,99$
07/02/2026: 17,59$
06/02/2026: 17,76$
05/02/2026: 16,60$
04/02/2026: 19,44$
03/02/2026: 19,90$
02/02/2026: 19,87$
01/02/2026: 19,24$
31/01/2026: 19,33$
30/01/2026: 21,98$
29/01/2026: 22,71$
28/01/2026: 23,99$
27/01/2026: 23,91$
26/01/2026: 23,97$
25/01/2026: 23,19$
24/01/2026: 23,87$
23/01/2026: 24,092$
22/01/2026: 24,18$
21/01/2026: 24,43$
20/01/2026: 24,18$
19/01/2026: 25,55$
18/01/2026: 26,65$
17/01/2026: 26,79$
16/01/2026: 26,78$
15/01/2026: 26,53$
14/01/2026: 27,23$
13/01/2026: 27,11$
12/01/2026: 26,016$
11/01/2026: 26,17$
10/01/2026: 26,44$
09/01/2026: 26,88$
08/01/2026: 26,72$
07/01/2026: 26,67$
06/01/2026: 27,48$
05/01/2026: 27,14$
04/01/2026: 26,49$
03/01/2026: 26,34$
02/01/2026: 26,10$
01/01/2026: 25,39$
31/12/2025: 24,96$
30/12/2025: 25,32$
29/12/2025: 25,65$
28/12/2025: 25,93$
27/12/2025: 26,81$
26/12/2025: 26,20$
25/12/2025: 25,78$
24/12/2025: 25,45$
23/12/2025: 25,025$
22/12/2025: 24,22$
21/12/2025: 23,87$
20/12/2025: 24,69$
19/12/2025: 25,34$
18/12/2025: 24,71$
17/12/2025: 26,032$
16/12/2025: 27,14$
15/12/2025: 27,54$

Andamento negli ultimi 90 giorni-43%

34,46 $31,70 $28,94 $26,18 $23,43 $20,67 $17,91 $15,15 $
Adesso: 18,51$
12/02/2026: 15,95$
11/02/2026: 16,018$
10/02/2026: 16,41$
09/02/2026: 17,00020$
08/02/2026: 16,99$
07/02/2026: 17,59$
06/02/2026: 17,76$
05/02/2026: 16,60$
04/02/2026: 19,44$
03/02/2026: 19,90$
02/02/2026: 19,87$
01/02/2026: 19,24$
31/01/2026: 19,33$
30/01/2026: 21,98$
29/01/2026: 22,71$
28/01/2026: 23,99$
27/01/2026: 23,91$
26/01/2026: 23,97$
25/01/2026: 23,19$
24/01/2026: 23,87$
23/01/2026: 24,092$
22/01/2026: 24,18$
21/01/2026: 24,43$
20/01/2026: 24,18$
19/01/2026: 25,55$
18/01/2026: 26,65$
17/01/2026: 26,79$
16/01/2026: 26,78$
15/01/2026: 26,53$
14/01/2026: 27,23$
13/01/2026: 27,11$
12/01/2026: 26,016$
11/01/2026: 26,17$
10/01/2026: 26,44$
09/01/2026: 26,88$
08/01/2026: 26,72$
07/01/2026: 26,67$
06/01/2026: 27,48$
05/01/2026: 27,14$
04/01/2026: 26,49$
03/01/2026: 26,34$
02/01/2026: 26,10$
01/01/2026: 25,39$
31/12/2025: 24,96$
30/12/2025: 25,32$
29/12/2025: 25,65$
28/12/2025: 25,93$
27/12/2025: 26,81$
26/12/2025: 26,20$
25/12/2025: 25,78$
24/12/2025: 25,45$
23/12/2025: 25,025$
22/12/2025: 24,22$
21/12/2025: 23,87$
20/12/2025: 24,69$
19/12/2025: 25,34$
18/12/2025: 24,71$
17/12/2025: 26,032$
16/12/2025: 27,14$
15/12/2025: 27,54$
14/12/2025: 28,74$
13/12/2025: 30,56$
12/12/2025: 29,43$
11/12/2025: 30,12$
10/12/2025: 31,11$
09/12/2025: 31,99$
08/12/2025: 31,36$
07/12/2025: 30,44$
06/12/2025: 31,43$
05/12/2025: 31,47$
04/12/2025: 33,86$
03/12/2025: 35,44$
02/12/2025: 35,25$
01/12/2025: 35,24$
30/11/2025: 34,19$
29/11/2025: 32,099$
28/11/2025: 33,19$
27/11/2025: 30,29$
26/11/2025: 30,38$
25/11/2025: 30,12$
24/11/2025: 29,88$
23/11/2025: 28,86$
22/11/2025: 28,96$
21/11/2025: 28,72$
20/11/2025: 30,24$
19/11/2025: 31,51$
18/11/2025: 32,24$
17/11/2025: 31,76$
16/11/2025: 32,031$
15/11/2025: 32,85$

Andamento negli ultimi 180 giorni-61%

49,31 $44,32 $39,32 $34,33 $29,34 $24,34 $19,35 $14,36 $

Andamento negli ultimi 365 giorni-66%

58,99 $52,62 $46,24 $39,86 $33,49 $27,11 $20,73 $14,36 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9,9
$ 18,91
$ 9.082.850
490.739 COMP
41,94%
2
Bithumb
7,8
$ 18,90
$ 2.765.247
149.404 COMP
12,77%
3
Huobi Global
8,1
$ 18,99
$ 2.364.729
127.764 COMP
10,92%
4
WhiteBIT
4,9
$ 18,75
$ 1.251.987
67.643 COMP
5,78%
5
P2PB2B
4,1
$ 70,59
$ 1.019.814
55.099 COMP
4,71%
6
BitMart
3,0
$ 18,94
$ 997.156
53.875 COMP
4,60%
7
Gate.io
7,7
$ 18,94
$ 642.469
34.712 COMP
2,97%
8
Coinbase
9,5
$ 38,00
$ 510.727
27.594 COMP
2,36%
9
Bilaxy
3,9
$ 43,50
$ 490.952
26.525 COMP
2,27%
10
OKEx
6,9
$ 58,68
$ 405.567
21.912 COMP
1,87%
11
Hoo.com
4,4
$ 108,4
$ 330.367
17.849 COMP
1,53%
12
Kucoin
7,9
$ 18,78
$ 309.870
16.742 COMP
1,43%
13
CoinTiger
3,9
$ 52,78
$ 273.649
14.785 COMP
1,26%
14
CoinEx
5,4
$ 18,99
$ 199.703
10.789 COMP
0,92%
15
HitBTC
6,4
$ 18,62
$ 182.373
9.853 COMP
0,84%
16
Big.ONE
5,9
$ 56,58
$ 142.307
7.688 COMP
0,66%
17
ProBit Exchange
3,0
$ 31,73
$ 121.773
6.579 COMP
0,56%
18
OceanEx
5,1
$ 46,72
$ 106.654
5.762 COMP
0,49%
19
LATOKEN
4,6
$ 33,059
$ 101.733
5.496 COMP
0,47%
20
Hotbit
4,0
$ 419,7
$ 96.999
5.240 COMP
0,45%
21
VCC Exchange
7,1
$ 193,2
$ 92.349
4.989 COMP
0,43%
22
Bitfinex
8,0
$ 18,86
$ 43.206
2.334 COMP
0,20%
23
Bitrue
4,4
$ 18,62
$ 39.292
2.122 COMP
0,18%
24
Crypto.com Exchange
7,3
$ 18,65
$ 29.114
1.573 COMP
0,13%
25
ZB.com
5,0
$ 424,4
$ 25.275
1.365 COMP
0,12%
26
BiKi
6,3
$ 392,1
$ 18.983
1.025 COMP
0,09%
27
Coinone
7,4
$ 18,94
$ 3.066
165,7 COMP
0,01%
28
Binance.US
8,1
$ 18,95
$ 2.930
158,4 COMP
0,01%
29
Bitcoin.com Exchange
8,2
$ 308,4
$ 1.934
104,5 COMP
0,01%
30
Upbit
6,0
$ 306,3
$ 1.376
74,35 COMP
0,01%
31
Bitkub
5,1
$ 16,45
$ 800,5
43,25 COMP
0,00%
32
Poloniex
7,6
$ 50,45
$ 165,7
8,95 COMP
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 18,51
24h:
16.04%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale66%
Prezzo Massimo27,91$
365 giorni
Prezzo Attuale25%
Prezzo Massimo73,20$
di sempre
Prezzo Attuale2%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 184,4MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 16,04% mentre nel corso degli ultimi 7 giorni ha guadagnato il 4,22%.

Classifiche:
#152Capitalizzazione
#85Prezzo
#121Volume 24h
#279Rarità
Globale:#80
Capitalizzazione:
184.434.174$ 184,4 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
9.964.842COMP9,9 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
112/02/202615,95$-0.42%
211/02/202616,018$-2.39%
310/02/202616,41$-3.47%
409/02/202617,00020$0.07%
508/02/202616,99$-3.41%
607/02/202617,59$-0.97%
706/02/202617,76$6.99%
805/02/202616,60$-14.61%
904/02/202619,44$-2.30%
1003/02/202619,90$0.11%
1102/02/202619,87$3.28%
1201/02/202619,24$-0.46%
1331/01/202619,33$-12.05%
1430/01/202621,98$-3.20%
© 2025 by WeCoiners.com
Creato con amore in Italia