Quantcast

Decred DCR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-2,68%

18,35 $17,88 $17,40 $16,93 $16,46 $15,98 $15,51 $15,04 $
Adesso: 15,95$
29/08/2025: 15,99$
28/08/2025: 16,44$
27/08/2025: 16,72$
26/08/2025: 16,62$
25/08/2025: 15,83$
24/08/2025: 17,0055$
23/08/2025: 17,094$
22/08/2025: 17,42$
21/08/2025: 16,77$
20/08/2025: 17,25$
19/08/2025: 16,83$
18/08/2025: 17,14$
17/08/2025: 17,46$
16/08/2025: 17,58$
15/08/2025: 17,094$
14/08/2025: 16,68$
13/08/2025: 17,93$
12/08/2025: 17,92$
11/08/2025: 17,054$
10/08/2025: 17,51$
09/08/2025: 17,80$
08/08/2025: 17,50$
07/08/2025: 17,22$
06/08/2025: 16,94$
05/08/2025: 16,50$
04/08/2025: 16,95$
03/08/2025: 16,42$
02/08/2025: 16,0072$
01/08/2025: 15,95$
31/07/2025: 16,39$

Andamento negli ultimi 60 giorni+8,55%

18,21 $17,61 $17,00 $16,39 $15,79 $15,18 $14,57 $13,96 $
Adesso: 15,95$
29/08/2025: 15,99$
28/08/2025: 16,44$
27/08/2025: 16,72$
26/08/2025: 16,62$
25/08/2025: 15,83$
24/08/2025: 17,0055$
23/08/2025: 17,094$
22/08/2025: 17,42$
21/08/2025: 16,77$
20/08/2025: 17,25$
19/08/2025: 16,83$
18/08/2025: 17,14$
17/08/2025: 17,46$
16/08/2025: 17,58$
15/08/2025: 17,094$
14/08/2025: 16,68$
13/08/2025: 17,93$
12/08/2025: 17,92$
11/08/2025: 17,054$
10/08/2025: 17,51$
09/08/2025: 17,80$
08/08/2025: 17,50$
07/08/2025: 17,22$
06/08/2025: 16,94$
05/08/2025: 16,50$
04/08/2025: 16,95$
03/08/2025: 16,42$
02/08/2025: 16,0072$
01/08/2025: 15,95$
31/07/2025: 16,39$
30/07/2025: 16,13$
29/07/2025: 16,12$
28/07/2025: 16,63$
27/07/2025: 17,46$
26/07/2025: 17,13$
25/07/2025: 17,20$
24/07/2025: 16,31$
23/07/2025: 16,38$
22/07/2025: 17,45$
21/07/2025: 17,62$
20/07/2025: 17,78$
19/07/2025: 16,96$
18/07/2025: 16,74$
17/07/2025: 16,56$
16/07/2025: 16,33$
15/07/2025: 16,42$
14/07/2025: 16,66$
13/07/2025: 16,86$
12/07/2025: 16,93$
11/07/2025: 16,64$
10/07/2025: 16,66$
09/07/2025: 16,47$
08/07/2025: 15,97$
07/07/2025: 15,82$
06/07/2025: 15,90$
05/07/2025: 15,58$
04/07/2025: 15,39$
03/07/2025: 15,52$
02/07/2025: 15,71$
01/07/2025: 14,70$

Andamento negli ultimi 90 giorni+4,87%

18,04 $17,26 $16,48 $15,71 $14,93 $14,15 $13,37 $12,59 $
Adesso: 15,95$
29/08/2025: 15,99$
28/08/2025: 16,44$
27/08/2025: 16,72$
26/08/2025: 16,62$
25/08/2025: 15,83$
24/08/2025: 17,0055$
23/08/2025: 17,094$
22/08/2025: 17,42$
21/08/2025: 16,77$
20/08/2025: 17,25$
19/08/2025: 16,83$
18/08/2025: 17,14$
17/08/2025: 17,46$
16/08/2025: 17,58$
15/08/2025: 17,094$
14/08/2025: 16,68$
13/08/2025: 17,93$
12/08/2025: 17,92$
11/08/2025: 17,054$
10/08/2025: 17,51$
09/08/2025: 17,80$
08/08/2025: 17,50$
07/08/2025: 17,22$
06/08/2025: 16,94$
05/08/2025: 16,50$
04/08/2025: 16,95$
03/08/2025: 16,42$
02/08/2025: 16,0072$
01/08/2025: 15,95$
31/07/2025: 16,39$
30/07/2025: 16,13$
29/07/2025: 16,12$
28/07/2025: 16,63$
27/07/2025: 17,46$
26/07/2025: 17,13$
25/07/2025: 17,20$
24/07/2025: 16,31$
23/07/2025: 16,38$
22/07/2025: 17,45$
21/07/2025: 17,62$
20/07/2025: 17,78$
19/07/2025: 16,96$
18/07/2025: 16,74$
17/07/2025: 16,56$
16/07/2025: 16,33$
15/07/2025: 16,42$
14/07/2025: 16,66$
13/07/2025: 16,86$
12/07/2025: 16,93$
11/07/2025: 16,64$
10/07/2025: 16,66$
09/07/2025: 16,47$
08/07/2025: 15,97$
07/07/2025: 15,82$
06/07/2025: 15,90$
05/07/2025: 15,58$
04/07/2025: 15,39$
03/07/2025: 15,52$
02/07/2025: 15,71$
01/07/2025: 14,70$
30/06/2025: 15,0040$
29/06/2025: 14,61$
28/06/2025: 14,63$
27/06/2025: 14,55$
26/06/2025: 14,18$
25/06/2025: 14,57$
24/06/2025: 14,62$
23/06/2025: 14,37$
22/06/2025: 13,25$
21/06/2025: 13,80$
20/06/2025: 14,12$
19/06/2025: 14,24$
18/06/2025: 14,57$
17/06/2025: 14,29$
16/06/2025: 15,69$
15/06/2025: 14,83$
14/06/2025: 15,060$
13/06/2025: 15,0015$
12/06/2025: 14,74$
11/06/2025: 15,0085$
10/06/2025: 15,56$
09/06/2025: 15,24$
08/06/2025: 15,37$
07/06/2025: 15,24$
06/06/2025: 14,87$
05/06/2025: 14,40$
04/06/2025: 14,91$
03/06/2025: 15,27$
02/06/2025: 15,84$
01/06/2025: 15,21$

Andamento negli ultimi 180 giorni+38,19%

18,35 $17,07 $15,79 $14,51 $13,23 $11,95 $10,67 $9,39 $

Andamento negli ultimi 365 giorni+45,47%

25,07 $22,83 $20,59 $18,35 $16,11 $13,87 $11,63 $9,39 $

Link Utili:

Sito Web:
Decred.org
Proposals.decred.org
Principali Block Explorer:
Mainnet.decred.org
Explorer.dcrdata.org
Stats.decred.org
Dcr.tokenview.com
Explore.stakey.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Decred?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DCR (24h)
Volume in %
1
Huobi Global
8,1
$ 15,99
$ 1.896.321
118.862 DCR
61,27%
2
Binance
9,9
$ 18,65
$ 509.012
31.905 DCR
16,45%
3
OceanEx
5,1
$ 96,026
$ 388.358
24.342 DCR
12,55%
4
OKEx
6,9
$ 25,73
$ 217.884
13.657 DCR
7,04%
5
EXMO
6,1
$ 14,99
$ 35.044
2.196 DCR
1,13%
6
BiKi
6,3
$ 114,1
$ 18.637
1.168 DCR
0,60%
7
Gate.io
7,7
$ 15,99
$ 15.845
993,2 DCR
0,51%
8
CoinEx
5,4
$ 15,90
$ 8.694
545,0 DCR
0,28%
9
Hotbit
4,0
$ 116,5
$ 3.916
245,5 DCR
0,13%
10
Kucoin
7,9
$ 13,73
$ 1.055
66,18 DCR
0,03%
11
HitBTC
6,4
$ 16,54
$ 133,0
8,34 DCR
0,00%
12
Hoo.com
4,4
$ 20.000
$ 0,64
0,040 DCR
0,00%
13
Poloniex
7,6
$ 0,000
$ 0,000
0,000 DCR
0,00%
14
Bittrex
7,5
$ 0,000
$ 0,000
0,000 DCR
0,00%
Prezzo Attuale:
$ 15,95
24h:
0.24%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale87%
Prezzo Massimo18,16$
365 giorni
Prezzo Attuale62%
Prezzo Massimo25,42$
di sempre
Prezzo Attuale6%
Prezzo Massimo249,4$

Decred è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 236,6MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,24% mentre nel corso degli ultimi 7 giorni ha perso il 6,67%.

Classifiche:
#153Capitalizzazione
#94Prezzo
#332Volume 24h
#356Rarità
Globale:#169
Capitalizzazione:
236.666.167$ 236,6 MILIONI
Volume 24h:
1.137.940$ 1,1 MILIONI
Quantità Circolante:
14.834.382DCR14,8 MILIONI
Disponibilità Massima:
21.000.000DCR21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/08/202515,99$-2.70%
228/08/202516,44$-1.68%
327/08/202516,72$0.57%
426/08/202516,62$5.00%
525/08/202515,83$-6.91%
624/08/202517,0055$-0.52%
723/08/202517,094$-1.88%
822/08/202517,42$3.87%
921/08/202516,77$-2.78%
1020/08/202517,25$2.49%
1119/08/202516,83$-1.77%
1218/08/202517,14$-1.86%
1317/08/202517,46$-0.68%
1416/08/202517,58$2.85%
© 2023 by WeCoiners.com
Creato con amore in Italia