Quantcast

Decred DCR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-4,81%

16,13 $15,62 $15,12 $14,61 $14,11 $13,60 $13,09 $12,59 $
Adesso: 14,56$
27/06/2025: 14,55$
26/06/2025: 14,18$
25/06/2025: 14,57$
24/06/2025: 14,62$
23/06/2025: 14,37$
22/06/2025: 13,25$
21/06/2025: 13,80$
20/06/2025: 14,12$
19/06/2025: 14,24$
18/06/2025: 14,57$
17/06/2025: 14,29$
16/06/2025: 15,69$
15/06/2025: 14,83$
14/06/2025: 15,060$
13/06/2025: 15,0015$
12/06/2025: 14,74$
11/06/2025: 15,0085$
10/06/2025: 15,56$
09/06/2025: 15,24$
08/06/2025: 15,37$
07/06/2025: 15,24$
06/06/2025: 14,87$
05/06/2025: 14,40$
04/06/2025: 14,91$
03/06/2025: 15,27$
02/06/2025: 15,84$
01/06/2025: 15,21$
31/05/2025: 14,59$
30/05/2025: 14,85$
29/05/2025: 15,30$

Andamento negli ultimi 60 giorni+5,08%

16,12 $15,47 $14,81 $14,15 $13,49 $12,84 $12,18 $11,52 $
Adesso: 14,56$
27/06/2025: 14,55$
26/06/2025: 14,18$
25/06/2025: 14,57$
24/06/2025: 14,62$
23/06/2025: 14,37$
22/06/2025: 13,25$
21/06/2025: 13,80$
20/06/2025: 14,12$
19/06/2025: 14,24$
18/06/2025: 14,57$
17/06/2025: 14,29$
16/06/2025: 15,69$
15/06/2025: 14,83$
14/06/2025: 15,060$
13/06/2025: 15,0015$
12/06/2025: 14,74$
11/06/2025: 15,0085$
10/06/2025: 15,56$
09/06/2025: 15,24$
08/06/2025: 15,37$
07/06/2025: 15,24$
06/06/2025: 14,87$
05/06/2025: 14,40$
04/06/2025: 14,91$
03/06/2025: 15,27$
02/06/2025: 15,84$
01/06/2025: 15,21$
31/05/2025: 14,59$
30/05/2025: 14,85$
29/05/2025: 15,30$
28/05/2025: 15,49$
27/05/2025: 15,69$
26/05/2025: 15,10$
25/05/2025: 14,50$
24/05/2025: 15,42$
23/05/2025: 15,33$
22/05/2025: 15,98$
21/05/2025: 15,15$
20/05/2025: 15,25$
19/05/2025: 14,67$
18/05/2025: 14,50$
17/05/2025: 14,091$
16/05/2025: 14,20$
15/05/2025: 14,25$
14/05/2025: 14,87$
13/05/2025: 15,21$
12/05/2025: 14,92$
11/05/2025: 15,19$
10/05/2025: 15,19$
09/05/2025: 14,54$
08/05/2025: 13,88$
07/05/2025: 12,98$
06/05/2025: 12,13$
05/05/2025: 12,55$
04/05/2025: 12,38$
03/05/2025: 12,50$
02/05/2025: 12,61$
01/05/2025: 12,86$
30/04/2025: 12,48$
29/04/2025: 13,86$

Andamento negli ultimi 90 giorni+30,69%

15,98 $15,18 $14,38 $13,58 $12,78 $11,98 $11,18 $10,38 $
Adesso: 14,56$
27/06/2025: 14,55$
26/06/2025: 14,18$
25/06/2025: 14,57$
24/06/2025: 14,62$
23/06/2025: 14,37$
22/06/2025: 13,25$
21/06/2025: 13,80$
20/06/2025: 14,12$
19/06/2025: 14,24$
18/06/2025: 14,57$
17/06/2025: 14,29$
16/06/2025: 15,69$
15/06/2025: 14,83$
14/06/2025: 15,060$
13/06/2025: 15,0015$
12/06/2025: 14,74$
11/06/2025: 15,0085$
10/06/2025: 15,56$
09/06/2025: 15,24$
08/06/2025: 15,37$
07/06/2025: 15,24$
06/06/2025: 14,87$
05/06/2025: 14,40$
04/06/2025: 14,91$
03/06/2025: 15,27$
02/06/2025: 15,84$
01/06/2025: 15,21$
31/05/2025: 14,59$
30/05/2025: 14,85$
29/05/2025: 15,30$
28/05/2025: 15,49$
27/05/2025: 15,69$
26/05/2025: 15,10$
25/05/2025: 14,50$
24/05/2025: 15,42$
23/05/2025: 15,33$
22/05/2025: 15,98$
21/05/2025: 15,15$
20/05/2025: 15,25$
19/05/2025: 14,67$
18/05/2025: 14,50$
17/05/2025: 14,091$
16/05/2025: 14,20$
15/05/2025: 14,25$
14/05/2025: 14,87$
13/05/2025: 15,21$
12/05/2025: 14,92$
11/05/2025: 15,19$
10/05/2025: 15,19$
09/05/2025: 14,54$
08/05/2025: 13,88$
07/05/2025: 12,98$
06/05/2025: 12,13$
05/05/2025: 12,55$
04/05/2025: 12,38$
03/05/2025: 12,50$
02/05/2025: 12,61$
01/05/2025: 12,86$
30/04/2025: 12,48$
29/04/2025: 13,86$
28/04/2025: 13,95$
27/04/2025: 13,85$
26/04/2025: 14,18$
25/04/2025: 14,10$
24/04/2025: 13,51$
23/04/2025: 13,50$
22/04/2025: 13,11$
21/04/2025: 12,56$
20/04/2025: 12,68$
19/04/2025: 12,25$
18/04/2025: 11,81$
17/04/2025: 11,13$
16/04/2025: 11,61$
15/04/2025: 12,15$
14/04/2025: 12,20$
13/04/2025: 12,023$
12/04/2025: 12,56$
11/04/2025: 12,94$
10/04/2025: 13,49$
09/04/2025: 12,86$
08/04/2025: 12,73$
07/04/2025: 11,13$
06/04/2025: 11,040$
05/04/2025: 11,71$
04/04/2025: 11,46$
03/04/2025: 10,92$
02/04/2025: 11,20$
01/04/2025: 11,44$
31/03/2025: 11,21$
30/03/2025: 11,14$

Andamento negli ultimi 180 giorni-6,11%

17,05 $15,96 $14,86 $13,77 $12,67 $11,58 $10,48 $9,39 $

Andamento negli ultimi 365 giorni-6,83%

24,98 $22,66 $20,34 $18,01 $15,69 $13,37 $11,05 $8,73 $

Link Utili:

Sito Web:
Decred.org
Proposals.decred.org
Principali Block Explorer:
Mainnet.decred.org
Explorer.dcrdata.org
Stats.decred.org
Dcr.tokenview.com
Explore.stakey.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Decred?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DCR (24h)
Volume in %
1
Huobi Global
8,1
$ 14,64
$ 1.073.633
73.716 DCR
52,71%
2
OceanEx
5,1
$ 96,026
$ 354.534
24.342 DCR
17,41%
3
Binance
9,9
$ 14,56
$ 217.698
14.947 DCR
10,69%
4
OKEx
6,9
$ 25,73
$ 198.907
13.657 DCR
9,77%
5
Gate.io
7,7
$ 14,53
$ 131.499
9.028 DCR
6,46%
6
EXMO
6,1
$ 14,99
$ 31.992
2.196 DCR
1,57%
7
BiKi
6,3
$ 114,1
$ 17.014
1.168 DCR
0,84%
8
CoinEx
5,4
$ 14,53
$ 6.859
471,0 DCR
0,34%
9
Hotbit
4,0
$ 116,5
$ 3.575
245,5 DCR
0,18%
10
Kucoin
7,9
$ 13,73
$ 963,8
66,18 DCR
0,05%
11
HitBTC
6,4
$ 14,81
$ 23,70
1,63 DCR
0,00%
12
Hoo.com
4,4
$ 20.000
$ 0,58
0,040 DCR
0,00%
13
Bittrex
7,5
$ 0,000
$ 0,000
0,000 DCR
0,00%
14
Poloniex
7,6
$ 0,000
$ 0,000
0,000 DCR
0,00%
Prezzo Attuale:
$ 14,56
24h:
0.07%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale90%
Prezzo Massimo16,11$
365 giorni
Prezzo Attuale57%
Prezzo Massimo25,42$
di sempre
Prezzo Attuale5%
Prezzo Massimo249,4$

Decred è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 216,0MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,07% mentre nel corso degli ultimi 7 giorni ha guadagnato il 5,52%.

Classifiche:
#158Capitalizzazione
#97Prezzo
#331Volume 24h
#353Rarità
Globale:#170
Capitalizzazione:
216.053.402$ 216,0 MILIONI
Volume 24h:
1.137.940$ 1,1 MILIONI
Quantità Circolante:
14.834.382DCR14,8 MILIONI
Disponibilità Massima:
21.000.000DCR21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
127/06/202514,55$2.63%
226/06/202514,18$-2.66%
325/06/202514,57$-0.35%
424/06/202514,62$1.72%
523/06/202514,37$8.47%
622/06/202513,25$-3.99%
721/06/202513,80$-2.24%
820/06/202514,12$-0.86%
919/06/202514,24$-2.29%
1018/06/202514,57$1.96%
1117/06/202514,29$-8.92%
1216/06/202515,69$5.85%
1315/06/202514,83$-1.55%
1414/06/202515,060$0.39%
© 2023 by WeCoiners.com
Creato con amore in Italia