Quantcast

Filecoin FIL

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-21%

2,817 $2,690 $2,563 $2,436 $2,308 $2,181 $2,054 $1,927 $
Adesso: 2,20$
26/06/2025: 2,21$
25/06/2025: 2,26$
24/06/2025: 2,30$
23/06/2025: 2,20$
22/06/2025: 2,028$
21/06/2025: 2,18$
20/06/2025: 2,27$
19/06/2025: 2,36$
18/06/2025: 2,40$
17/06/2025: 2,40$
16/06/2025: 2,55$
15/06/2025: 2,39$
14/06/2025: 2,43$
13/06/2025: 2,43$
12/06/2025: 2,51$
11/06/2025: 2,69$
10/06/2025: 2,71$
09/06/2025: 2,56$
08/06/2025: 2,52$
07/06/2025: 2,52$
06/06/2025: 2,43$
05/06/2025: 2,35$
04/06/2025: 2,59$
03/06/2025: 2,61$
02/06/2025: 2,61$
01/06/2025: 2,57$
31/05/2025: 2,62$
30/05/2025: 2,57$
29/05/2025: 2,79$
28/05/2025: 2,80$

Andamento negli ultimi 60 giorni-20%

3,223 $3,038 $2,852 $2,667 $2,482 $2,297 $2,112 $1,927 $
Adesso: 2,20$
26/06/2025: 2,21$
25/06/2025: 2,26$
24/06/2025: 2,30$
23/06/2025: 2,20$
22/06/2025: 2,028$
21/06/2025: 2,18$
20/06/2025: 2,27$
19/06/2025: 2,36$
18/06/2025: 2,40$
17/06/2025: 2,40$
16/06/2025: 2,55$
15/06/2025: 2,39$
14/06/2025: 2,43$
13/06/2025: 2,43$
12/06/2025: 2,51$
11/06/2025: 2,69$
10/06/2025: 2,71$
09/06/2025: 2,56$
08/06/2025: 2,52$
07/06/2025: 2,52$
06/06/2025: 2,43$
05/06/2025: 2,35$
04/06/2025: 2,59$
03/06/2025: 2,61$
02/06/2025: 2,61$
01/06/2025: 2,57$
31/05/2025: 2,62$
30/05/2025: 2,57$
29/05/2025: 2,79$
28/05/2025: 2,80$
27/05/2025: 2,90$
26/05/2025: 2,79$
25/05/2025: 2,76$
24/05/2025: 2,83$
23/05/2025: 2,91$
22/05/2025: 3,053$
21/05/2025: 2,91$
20/05/2025: 2,86$
19/05/2025: 2,86$
18/05/2025: 2,84$
17/05/2025: 2,80$
16/05/2025: 2,91$
15/05/2025: 2,94$
14/05/2025: 3,075$
13/05/2025: 3,25$
12/05/2025: 3,13$
11/05/2025: 3,15$
10/05/2025: 3,15$
09/05/2025: 3,0038$
08/05/2025: 2,91$
07/05/2025: 2,56$
06/05/2025: 2,52$
05/05/2025: 2,62$
04/05/2025: 2,65$
03/05/2025: 2,68$
02/05/2025: 2,78$
01/05/2025: 2,86$
30/04/2025: 2,79$
29/04/2025: 2,74$
28/04/2025: 2,78$

Andamento negli ultimi 90 giorni-19%

3,223 $3,038 $2,852 $2,667 $2,482 $2,297 $2,112 $1,927 $
Adesso: 2,20$
26/06/2025: 2,21$
25/06/2025: 2,26$
24/06/2025: 2,30$
23/06/2025: 2,20$
22/06/2025: 2,028$
21/06/2025: 2,18$
20/06/2025: 2,27$
19/06/2025: 2,36$
18/06/2025: 2,40$
17/06/2025: 2,40$
16/06/2025: 2,55$
15/06/2025: 2,39$
14/06/2025: 2,43$
13/06/2025: 2,43$
12/06/2025: 2,51$
11/06/2025: 2,69$
10/06/2025: 2,71$
09/06/2025: 2,56$
08/06/2025: 2,52$
07/06/2025: 2,52$
06/06/2025: 2,43$
05/06/2025: 2,35$
04/06/2025: 2,59$
03/06/2025: 2,61$
02/06/2025: 2,61$
01/06/2025: 2,57$
31/05/2025: 2,62$
30/05/2025: 2,57$
29/05/2025: 2,79$
28/05/2025: 2,80$
27/05/2025: 2,90$
26/05/2025: 2,79$
25/05/2025: 2,76$
24/05/2025: 2,83$
23/05/2025: 2,91$
22/05/2025: 3,053$
21/05/2025: 2,91$
20/05/2025: 2,86$
19/05/2025: 2,86$
18/05/2025: 2,84$
17/05/2025: 2,80$
16/05/2025: 2,91$
15/05/2025: 2,94$
14/05/2025: 3,075$
13/05/2025: 3,25$
12/05/2025: 3,13$
11/05/2025: 3,15$
10/05/2025: 3,15$
09/05/2025: 3,0038$
08/05/2025: 2,91$
07/05/2025: 2,56$
06/05/2025: 2,52$
05/05/2025: 2,62$
04/05/2025: 2,65$
03/05/2025: 2,68$
02/05/2025: 2,78$
01/05/2025: 2,86$
30/04/2025: 2,79$
29/04/2025: 2,74$
28/04/2025: 2,78$
27/04/2025: 2,73$
26/04/2025: 2,86$
25/04/2025: 2,83$
24/04/2025: 2,85$
23/04/2025: 2,78$
22/04/2025: 2,69$
21/04/2025: 2,62$
20/04/2025: 2,66$
19/04/2025: 2,65$
18/04/2025: 2,46$
17/04/2025: 2,39$
16/04/2025: 2,41$
15/04/2025: 2,43$
14/04/2025: 2,53$
13/04/2025: 2,47$
12/04/2025: 2,57$
11/04/2025: 2,46$
10/04/2025: 2,35$
09/04/2025: 2,50$
08/04/2025: 2,28$
07/04/2025: 2,39$
06/04/2025: 2,41$
05/04/2025: 2,68$
04/04/2025: 2,79$
03/04/2025: 2,74$
02/04/2025: 2,79$
01/04/2025: 2,84$
31/03/2025: 2,78$
30/03/2025: 2,75$
29/03/2025: 2,73$

Andamento negli ultimi 180 giorni-55%

5,941 $5,353 $4,765 $4,177 $3,589 $3,001 $2,413 $1,825 $

Andamento negli ultimi 365 giorni-51%

8,074 $7,181 $6,289 $5,396 $4,503 $3,611 $2,718 $1,825 $

Link Utili:

Sito Web:
Filecoin.io
Principali Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Filecoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Huobi Global
8,1
$ 2,19
$ 62.780.113
28.495.485 FIL
62,47%
2
BitForex
3,8
$ 8,62
$ 10.585.142
4.804.527 FIL
10,53%
3
Binance
9,9
$ 2,19
$ 9.858.118
4.474.535 FIL
9,81%
4
Gate.io
7,7
$ 2,19
$ 5.331.537
2.419.950 FIL
5,30%
5
AscendEX
6,3
$ 2,20
$ 2.668.473
1.211.202 FIL
2,66%
6
OKEx
6,9
$ 5,33
$ 2.594.382
1.177.573 FIL
2,58%
7
Hoo.com
4,4
$ 10,93
$ 1.588.152
720.852 FIL
1,58%
8
CoinTiger
3,9
$ 4,96
$ 1.218.852
553.229 FIL
1,21%
9
Coinbase
9,5
$ 3,61
$ 923.286
419.073 FIL
0,92%
10
HitBTC
6,4
$ 2,20
$ 681.587
309.368 FIL
0,68%
11
Bilaxy
3,9
$ 3,59
$ 425.989
193.353 FIL
0,42%
12
BitMart
3,0
$ 2,19
$ 394.308
178.973 FIL
0,39%
13
Kucoin
7,9
$ 2,19
$ 298.621
135.542 FIL
0,30%
14
BiKi
6,3
$ 67,27
$ 259.708
117.880 FIL
0,26%
15
CoinEx
5,4
$ 2,19
$ 236.237
107.226 FIL
0,24%
16
Coinone
7,4
$ 2,21
$ 188.710
85.654 FIL
0,19%
17
Big.ONE
5,9
$ 2,20
$ 172.968
78.509 FIL
0,17%
18
VCC Exchange
7,1
$ 38,21
$ 147.108
66.771 FIL
0,15%
19
Hotbit
4,0
$ 46,96
$ 49.896
22.647 FIL
0,05%
20
Bitfinex
8,0
$ 2,19
$ 38.919
17.665 FIL
0,04%
21
ZB.com
5,0
$ 71,17
$ 26.011
11.806 FIL
0,03%
22
Bitcoin.com Exchange
8,2
$ 71,46
$ 7.962
3.613 FIL
0,01%
23
Crypto.com Exchange
7,3
$ 2,20
$ 7.620
3.458 FIL
0,01%
24
OceanEx
5,1
$ 4,069
$ 7.035
3.193 FIL
0,01%
25
Korbit
7,0
$ 2,17
$ 5.619
2.550 FIL
0,01%
26
PancakeSwap
9,6
$ 150,4
$ 2.765
1.255 FIL
0,00%
27
Poloniex
7,6
$ 3,82
$ 1.146
520,2 FIL
0,00%
28
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 FIL
0,00%
29
Bittrex
7,5
$ 0,000
$ 0,000
0,000 FIL
0,00%
Prezzo Attuale:
$ 2,20
24h:
0.33%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale74%
Prezzo Massimo2,95$
365 giorni
Prezzo Attuale26%
Prezzo Massimo8,44$
di sempre
Prezzo Attuale0%
Prezzo Massimo236,6$

Filecoin è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 903,4MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,33% mentre nel corso degli ultimi 7 giorni ha perso il 2,88%.

Classifiche:
#76Capitalizzazione
#175Prezzo
#27Volume 24h
#1097Rarità
Globale:#35
Capitalizzazione:
903.418.223$ 903,4 MILIONI
Volume 24h:
151.192.000$ 151,1 MILIONI
Quantità Circolante:
410.055.516FIL410,0 MILIONI
Disponibilità Massima:
2.000.000.000FIL2,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
126/06/20252,21$-2.04%
225/06/20252,26$-1.99%
324/06/20252,30$4.83%
423/06/20252,20$8.30%
522/06/20252,028$-7.14%
621/06/20252,18$-3.72%
720/06/20252,27$-3.74%
819/06/20252,36$-1.73%
918/06/20252,40$-0.09%
1017/06/20252,40$-5.99%
1116/06/20252,55$6.77%
1215/06/20252,39$-1.64%
1314/06/20252,43$-0.11%
1413/06/20252,43$-3.21%
© 2023 by WeCoiners.com
Creato con amore in Italia