Frax Share FXS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-28%

2,649 $2,510 $2,371 $2,232 $2,093 $1,955 $1,816 $1,677 $
Adesso: 1,89$
12/02/2026: 1,82$
11/02/2026: 1,85$
10/02/2026: 1,88$
09/02/2026: 1,93$
08/02/2026: 1,95$
07/02/2026: 1,90$
06/02/2026: 1,96$
05/02/2026: 1,77$
04/02/2026: 2,00$
03/02/2026: 2,076$
02/02/2026: 2,16$
01/02/2026: 2,12$
31/01/2026: 2,14$
30/01/2026: 2,30$
29/01/2026: 2,31$
28/01/2026: 2,45$
27/01/2026: 2,45$
26/01/2026: 2,42$
25/01/2026: 2,36$
24/01/2026: 2,45$
23/01/2026: 2,46$
22/01/2026: 2,45$
21/01/2026: 2,46$
20/01/2026: 2,42$
19/01/2026: 2,54$
18/01/2026: 2,62$
17/01/2026: 2,61$
16/01/2026: 2,61$
15/01/2026: 2,62$
14/01/2026: 2,66$

Andamento negli ultimi 60 giorni-19%

2,649 $2,510 $2,371 $2,232 $2,093 $1,955 $1,816 $1,677 $
Adesso: 1,89$
12/02/2026: 1,82$
11/02/2026: 1,85$
10/02/2026: 1,88$
09/02/2026: 1,93$
08/02/2026: 1,95$
07/02/2026: 1,90$
06/02/2026: 1,96$
05/02/2026: 1,77$
04/02/2026: 2,00$
03/02/2026: 2,076$
02/02/2026: 2,16$
01/02/2026: 2,12$
31/01/2026: 2,14$
30/01/2026: 2,30$
29/01/2026: 2,31$
28/01/2026: 2,45$
27/01/2026: 2,45$
26/01/2026: 2,42$
25/01/2026: 2,36$
24/01/2026: 2,45$
23/01/2026: 2,46$
22/01/2026: 2,45$
21/01/2026: 2,46$
20/01/2026: 2,42$
19/01/2026: 2,54$
18/01/2026: 2,62$
17/01/2026: 2,61$
16/01/2026: 2,61$
15/01/2026: 2,62$
14/01/2026: 2,66$
13/01/2026: 2,62$
12/01/2026: 2,50$
11/01/2026: 2,48$
10/01/2026: 2,48$
09/01/2026: 2,48$
08/01/2026: 2,50$
07/01/2026: 2,49$
06/01/2026: 2,55$
05/01/2026: 2,58$
04/01/2026: 2,50$
03/01/2026: 2,48$
02/01/2026: 2,47$
01/01/2026: 2,43$
31/12/2025: 2,41$
30/12/2025: 2,42$
29/12/2025: 2,39$
28/12/2025: 2,41$
27/12/2025: 2,40$
26/12/2025: 2,40$
25/12/2025: 2,40$
24/12/2025: 2,41$
23/12/2025: 2,40$
22/12/2025: 2,43$
21/12/2025: 2,43$
20/12/2025: 2,42$
19/12/2025: 2,42$
18/12/2025: 2,35$
17/12/2025: 2,37$
16/12/2025: 2,41$
15/12/2025: 2,36$

Andamento negli ultimi 90 giorni-27%

2,649 $2,510 $2,371 $2,232 $2,093 $1,955 $1,816 $1,677 $
Adesso: 1,89$
12/02/2026: 1,82$
11/02/2026: 1,85$
10/02/2026: 1,88$
09/02/2026: 1,93$
08/02/2026: 1,95$
07/02/2026: 1,90$
06/02/2026: 1,96$
05/02/2026: 1,77$
04/02/2026: 2,00$
03/02/2026: 2,076$
02/02/2026: 2,16$
01/02/2026: 2,12$
31/01/2026: 2,14$
30/01/2026: 2,30$
29/01/2026: 2,31$
28/01/2026: 2,45$
27/01/2026: 2,45$
26/01/2026: 2,42$
25/01/2026: 2,36$
24/01/2026: 2,45$
23/01/2026: 2,46$
22/01/2026: 2,45$
21/01/2026: 2,46$
20/01/2026: 2,42$
19/01/2026: 2,54$
18/01/2026: 2,62$
17/01/2026: 2,61$
16/01/2026: 2,61$
15/01/2026: 2,62$
14/01/2026: 2,66$
13/01/2026: 2,62$
12/01/2026: 2,50$
11/01/2026: 2,48$
10/01/2026: 2,48$
09/01/2026: 2,48$
08/01/2026: 2,50$
07/01/2026: 2,49$
06/01/2026: 2,55$
05/01/2026: 2,58$
04/01/2026: 2,50$
03/01/2026: 2,48$
02/01/2026: 2,47$
01/01/2026: 2,43$
31/12/2025: 2,41$
30/12/2025: 2,42$
29/12/2025: 2,39$
28/12/2025: 2,41$
27/12/2025: 2,40$
26/12/2025: 2,40$
25/12/2025: 2,40$
24/12/2025: 2,41$
23/12/2025: 2,40$
22/12/2025: 2,43$
21/12/2025: 2,43$
20/12/2025: 2,42$
19/12/2025: 2,42$
18/12/2025: 2,35$
17/12/2025: 2,37$
16/12/2025: 2,41$
15/12/2025: 2,36$
14/12/2025: 2,42$
13/12/2025: 2,47$
12/12/2025: 2,48$
11/12/2025: 2,53$
10/12/2025: 2,53$
09/12/2025: 2,55$
08/12/2025: 2,49$
07/12/2025: 2,47$
06/12/2025: 2,45$
05/12/2025: 2,45$
04/12/2025: 2,53$
03/12/2025: 2,57$
02/12/2025: 2,52$
01/12/2025: 2,38$
30/11/2025: 2,50$
29/11/2025: 2,49$
28/11/2025: 2,50$
27/11/2025: 2,50$
26/11/2025: 2,48$
25/11/2025: 2,40$
24/11/2025: 2,43$
23/11/2025: 2,41$
22/11/2025: 2,33$
21/11/2025: 2,32$
20/11/2025: 2,41$
19/11/2025: 2,48$
18/11/2025: 2,56$
17/11/2025: 2,54$
16/11/2025: 2,59$
15/11/2025: 2,62$

Andamento negli ultimi 180 giorni-29%

3,477 $3,207 $2,937 $2,668 $2,398 $2,128 $1,858 $1,589 $

Andamento negli ultimi 365 giorni-29%

3,477 $3,207 $2,937 $2,668 $2,398 $2,128 $1,858 $1,589 $

Link Utili:

Sito Web:
Frax.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Frax Share?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in FXS (24h)
Volume in %
1
Binance
9,9
$ 3,11
$ 422.575
223.210 FXS
48,39%
2
BiKi
6,3
$ 1,97
$ 158.676
83.815 FXS
18,17%
3
Bilaxy
3,9
$ 6,67
$ 122.116
64.503 FXS
13,98%
4
Hoo.com
4,4
$ 9,75
$ 115.761
61.147 FXS
13,26%
5
Hotbit
4,0
$ 3,44
$ 27.781
14.674 FXS
3,18%
6
Gate.io
7,7
$ 2,75
$ 26.407
13.948 FXS
3,02%
7
HitBTC
6,4
$ 0,55
$ 3,31
1,75 FXS
0,00%
8
Uniswap
9,7
$ 0,000
$ 0,000
0,000 FXS
0,00%
Prezzo Attuale:
$ 1,89
24h:
4.16%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale70%
Prezzo Massimo2,68$
365 giorni
Prezzo Attuale54%
Prezzo Massimo3,45$
di sempre
Prezzo Attuale4%
Prezzo Massimo43,53$

Frax Share è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 179,0MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 4,16% mentre nel corso degli ultimi 7 giorni ha perso il 3,37%.

Classifiche:
#154Capitalizzazione
#179Prezzo
#109Volume 24h
#728Rarità
Globale:#77
Capitalizzazione:
179.067.799$ 179,0 MILIONI
Volume 24h:
16.534.100$ 16,5 MILIONI
Quantità Circolante:
94.586.443FXS94,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
112/02/20261,82$-1.92%
211/02/20261,85$-1.53%
310/02/20261,88$-2.56%
409/02/20261,93$-0.70%
508/02/20261,95$2.22%
607/02/20261,90$-2.88%
706/02/20261,96$10.99%
805/02/20261,77$-11.67%
904/02/20262,00$-3.72%
1003/02/20262,076$-3.94%
1102/02/20262,16$2.02%
1201/02/20262,12$-1.11%
1331/01/20262,14$-7.05%
1430/01/20262,30$-0.46%
© 2025 by WeCoiners.com
Creato con amore in Italia