Quantcast

Kusama KSM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
29/08/2025: 15,010$
28/08/2025: 15,010$
27/08/2025: 15,010$
26/08/2025: 15,010$
25/08/2025: 15,010$
24/08/2025: 15,010$
23/08/2025: 15,010$
22/08/2025: 15,010$
21/08/2025: 15,010$
20/08/2025: 15,010$
19/08/2025: 15,010$
18/08/2025: 15,010$
17/08/2025: 15,010$
16/08/2025: 15,010$
15/08/2025: 15,010$
14/08/2025: 15,010$
13/08/2025: 15,010$
12/08/2025: 15,010$
11/08/2025: 15,010$
10/08/2025: 15,010$
09/08/2025: 15,010$
08/08/2025: 15,010$
07/08/2025: 15,010$
06/08/2025: 15,010$
05/08/2025: 15,010$
04/08/2025: 15,010$
03/08/2025: 15,010$
02/08/2025: 15,010$
01/08/2025: 15,010$
31/07/2025: 15,010$

Andamento negli ultimi 60 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
29/08/2025: 15,010$
28/08/2025: 15,010$
27/08/2025: 15,010$
26/08/2025: 15,010$
25/08/2025: 15,010$
24/08/2025: 15,010$
23/08/2025: 15,010$
22/08/2025: 15,010$
21/08/2025: 15,010$
20/08/2025: 15,010$
19/08/2025: 15,010$
18/08/2025: 15,010$
17/08/2025: 15,010$
16/08/2025: 15,010$
15/08/2025: 15,010$
14/08/2025: 15,010$
13/08/2025: 15,010$
12/08/2025: 15,010$
11/08/2025: 15,010$
10/08/2025: 15,010$
09/08/2025: 15,010$
08/08/2025: 15,010$
07/08/2025: 15,010$
06/08/2025: 15,010$
05/08/2025: 15,010$
04/08/2025: 15,010$
03/08/2025: 15,010$
02/08/2025: 15,010$
01/08/2025: 15,010$
31/07/2025: 15,010$
30/07/2025: 15,010$
29/07/2025: 15,010$
28/07/2025: 15,010$
27/07/2025: 15,010$
26/07/2025: 15,010$
25/07/2025: 15,010$
24/07/2025: 15,010$
23/07/2025: 15,010$
22/07/2025: 15,010$
21/07/2025: 15,010$
20/07/2025: 15,010$
19/07/2025: 15,010$
18/07/2025: 15,010$
17/07/2025: 15,010$
16/07/2025: 15,010$
15/07/2025: 15,010$
14/07/2025: 15,010$
13/07/2025: 15,010$
12/07/2025: 15,010$
11/07/2025: 15,010$
10/07/2025: 15,010$
09/07/2025: 15,010$
08/07/2025: 15,010$
07/07/2025: 15,010$
06/07/2025: 15,010$
05/07/2025: 15,010$
04/07/2025: 15,010$
03/07/2025: 15,010$
02/07/2025: 15,010$
01/07/2025: 15,010$

Andamento negli ultimi 90 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
29/08/2025: 15,010$
28/08/2025: 15,010$
27/08/2025: 15,010$
26/08/2025: 15,010$
25/08/2025: 15,010$
24/08/2025: 15,010$
23/08/2025: 15,010$
22/08/2025: 15,010$
21/08/2025: 15,010$
20/08/2025: 15,010$
19/08/2025: 15,010$
18/08/2025: 15,010$
17/08/2025: 15,010$
16/08/2025: 15,010$
15/08/2025: 15,010$
14/08/2025: 15,010$
13/08/2025: 15,010$
12/08/2025: 15,010$
11/08/2025: 15,010$
10/08/2025: 15,010$
09/08/2025: 15,010$
08/08/2025: 15,010$
07/08/2025: 15,010$
06/08/2025: 15,010$
05/08/2025: 15,010$
04/08/2025: 15,010$
03/08/2025: 15,010$
02/08/2025: 15,010$
01/08/2025: 15,010$
31/07/2025: 15,010$
30/07/2025: 15,010$
29/07/2025: 15,010$
28/07/2025: 15,010$
27/07/2025: 15,010$
26/07/2025: 15,010$
25/07/2025: 15,010$
24/07/2025: 15,010$
23/07/2025: 15,010$
22/07/2025: 15,010$
21/07/2025: 15,010$
20/07/2025: 15,010$
19/07/2025: 15,010$
18/07/2025: 15,010$
17/07/2025: 15,010$
16/07/2025: 15,010$
15/07/2025: 15,010$
14/07/2025: 15,010$
13/07/2025: 15,010$
12/07/2025: 15,010$
11/07/2025: 15,010$
10/07/2025: 15,010$
09/07/2025: 15,010$
08/07/2025: 15,010$
07/07/2025: 15,010$
06/07/2025: 15,010$
05/07/2025: 15,010$
04/07/2025: 15,010$
03/07/2025: 15,010$
02/07/2025: 15,010$
01/07/2025: 15,010$
30/06/2025: 15,010$
29/06/2025: 15,010$
28/06/2025: 15,010$
27/06/2025: 15,010$
26/06/2025: 15,010$
25/06/2025: 15,010$
24/06/2025: 15,010$
23/06/2025: 15,010$
22/06/2025: 15,010$
21/06/2025: 15,010$
20/06/2025: 15,010$
19/06/2025: 15,010$
18/06/2025: 15,010$
17/06/2025: 15,010$
16/06/2025: 15,010$
15/06/2025: 15,010$
14/06/2025: 15,010$
13/06/2025: 15,010$
12/06/2025: 15,010$
11/06/2025: 15,010$
10/06/2025: 15,010$
09/06/2025: 15,010$
08/06/2025: 15,010$
07/06/2025: 15,010$
06/06/2025: 15,010$
05/06/2025: 15,010$
04/06/2025: 15,010$
03/06/2025: 15,010$
02/06/2025: 15,010$
01/06/2025: 15,010$

Andamento negli ultimi 180 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Andamento negli ultimi 365 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Link Utili:

Sito Web:
Kusama.network
Principali Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Kusama?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4,4
$ 19,60
$ 6.745.274
449.385 KSM
40,52%
2
Huobi Global
8,1
$ 14,86
$ 4.514.813
300.787 KSM
27,12%
3
Binance
9,9
$ 21,76
$ 3.026.080
201.604 KSM
18,18%
4
Hoo.com
4,4
$ 58,021
$ 635.643
42.348 KSM
3,82%
5
BiKi
6,3
$ 332,1
$ 614.261
40.923 KSM
3,69%
6
OKEx
6,9
$ 42,76
$ 390.588
26.021 KSM
2,35%
7
BitMart
3,0
$ 14,86
$ 163.004
10.859 KSM
0,98%
8
Gate.io
7,7
$ 14,83
$ 150.939
10.055 KSM
0,91%
9
Kucoin
7,9
$ 14,85
$ 109.384
7.287 KSM
0,66%
10
Big.ONE
5,9
$ 14,83
$ 92.024
6.130 KSM
0,55%
11
VCC Exchange
7,1
$ 261,1
$ 63.232
4.212 KSM
0,38%
12
ZB.com
5,0
$ 322,0
$ 36.357
2.422 KSM
0,22%
13
Crypto.com Exchange
7,3
$ 14,84
$ 33.782
2.250 KSM
0,20%
14
Bitkub
5,1
$ 14,81
$ 27.278
1.817 KSM
0,16%
15
CoinEx
5,4
$ 14,79
$ 25.083
1.671 KSM
0,15%
16
Hotbit
4,0
$ 178,1
$ 14.913
993,5 KSM
0,09%
17
Bitfinex
8,0
$ 17,15
$ 2.059
137,2 KSM
0,01%
18
Coinone
7,4
$ 15,22
$ 1.370
91,28 KSM
0,01%
19
CoinTiger
3,9
$ 100,2
$ 1,53
0,10 KSM
0,00%
20
HitBTC
6,4
$ 16,076
$ 0,72
0,048 KSM
0,00%
21
Liquid
6,9
$ 0,000
$ 0,000
0,000 KSM
0,00%
22
Bittrex
7,5
$ 0,000
$ 0,000
0,000 KSM
0,00%
Prezzo Attuale:
$ 15,010
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
365 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
di sempre
Prezzo Attuale2%
Prezzo Massimo623,0$

Kusama è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 134,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#208Capitalizzazione
#96Prezzo
#112Volume 24h
#268Rarità
Globale:#113
Capitalizzazione:
134.791.273$ 134,7 MILIONI
Volume 24h:
16.037.900$ 16,0 MILIONI
Quantità Circolante:
8.980.098KSM8,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/08/202515,010$0.00%
228/08/202515,010$0.00%
327/08/202515,010$0.00%
426/08/202515,010$0.00%
525/08/202515,010$0.00%
624/08/202515,010$0.00%
723/08/202515,010$0.00%
822/08/202515,010$0.00%
921/08/202515,010$0.00%
1020/08/202515,010$0.00%
1119/08/202515,010$0.00%
1218/08/202515,010$0.00%
1317/08/202515,010$0.00%
1416/08/202515,010$0.00%
© 2023 by WeCoiners.com
Creato con amore in Italia