Quantcast

Dai DAI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

1,041 $1,027 $1,013 $1,000 $0,986 $0,972 $0,958 $0,944 $
Adesso: 1,000$
29/08/2025: 1,000$
28/08/2025: 1,00$
27/08/2025: 1,00$
26/08/2025: 1,00$
25/08/2025: 1,000$
24/08/2025: 1,00$
23/08/2025: 1,00$
22/08/2025: 1,00$
21/08/2025: 1,00$
20/08/2025: 1,00$
19/08/2025: 1,00$
18/08/2025: 0,99$
17/08/2025: 1,00$
16/08/2025: 1,00$
15/08/2025: 1,00$
14/08/2025: 1,00$
13/08/2025: 1,00$
12/08/2025: 1,00$
11/08/2025: 1,0045$
10/08/2025: 1,0045$
09/08/2025: 1,000$
08/08/2025: 1,00010$
07/08/2025: 1,00$
06/08/2025: 1,00$
05/08/2025: 1,00$
04/08/2025: 1,000$
03/08/2025: 1,000$
02/08/2025: 1,00$
01/08/2025: 1,000$
31/07/2025: 1,000$

Andamento negli ultimi 60 giorni+0,03%

1,041 $1,027 $1,013 $1,000 $0,986 $0,972 $0,958 $0,944 $
Adesso: 1,000$
29/08/2025: 1,000$
28/08/2025: 1,00$
27/08/2025: 1,00$
26/08/2025: 1,00$
25/08/2025: 1,000$
24/08/2025: 1,00$
23/08/2025: 1,00$
22/08/2025: 1,00$
21/08/2025: 1,00$
20/08/2025: 1,00$
19/08/2025: 1,00$
18/08/2025: 0,99$
17/08/2025: 1,00$
16/08/2025: 1,00$
15/08/2025: 1,00$
14/08/2025: 1,00$
13/08/2025: 1,00$
12/08/2025: 1,00$
11/08/2025: 1,0045$
10/08/2025: 1,0045$
09/08/2025: 1,000$
08/08/2025: 1,00010$
07/08/2025: 1,00$
06/08/2025: 1,00$
05/08/2025: 1,00$
04/08/2025: 1,000$
03/08/2025: 1,000$
02/08/2025: 1,00$
01/08/2025: 1,000$
31/07/2025: 1,000$
30/07/2025: 1,00$
29/07/2025: 1,00$
28/07/2025: 1,00$
27/07/2025: 1,00$
26/07/2025: 1,00$
25/07/2025: 1,00$
24/07/2025: 1,00$
23/07/2025: 1,00$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00$
17/07/2025: 1,00$
16/07/2025: 1,00$
15/07/2025: 1,00$
14/07/2025: 1,00$
13/07/2025: 1,00$
12/07/2025: 1,00$
11/07/2025: 1,00$
10/07/2025: 1,00$
09/07/2025: 1,00$
08/07/2025: 1,00$
07/07/2025: 1,00$
06/07/2025: 1,00$
05/07/2025: 1,00$
04/07/2025: 1,00$
03/07/2025: 1,00$
02/07/2025: 0,99$
01/07/2025: 1,00$

Andamento negli ultimi 90 giorni+-0,21%

1,041 $1,027 $1,013 $1,000 $0,986 $0,972 $0,958 $0,944 $
Adesso: 1,000$
29/08/2025: 1,000$
28/08/2025: 1,00$
27/08/2025: 1,00$
26/08/2025: 1,00$
25/08/2025: 1,000$
24/08/2025: 1,00$
23/08/2025: 1,00$
22/08/2025: 1,00$
21/08/2025: 1,00$
20/08/2025: 1,00$
19/08/2025: 1,00$
18/08/2025: 0,99$
17/08/2025: 1,00$
16/08/2025: 1,00$
15/08/2025: 1,00$
14/08/2025: 1,00$
13/08/2025: 1,00$
12/08/2025: 1,00$
11/08/2025: 1,0045$
10/08/2025: 1,0045$
09/08/2025: 1,000$
08/08/2025: 1,00010$
07/08/2025: 1,00$
06/08/2025: 1,00$
05/08/2025: 1,00$
04/08/2025: 1,000$
03/08/2025: 1,000$
02/08/2025: 1,00$
01/08/2025: 1,000$
31/07/2025: 1,000$
30/07/2025: 1,00$
29/07/2025: 1,00$
28/07/2025: 1,00$
27/07/2025: 1,00$
26/07/2025: 1,00$
25/07/2025: 1,00$
24/07/2025: 1,00$
23/07/2025: 1,00$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00$
17/07/2025: 1,00$
16/07/2025: 1,00$
15/07/2025: 1,00$
14/07/2025: 1,00$
13/07/2025: 1,00$
12/07/2025: 1,00$
11/07/2025: 1,00$
10/07/2025: 1,00$
09/07/2025: 1,00$
08/07/2025: 1,00$
07/07/2025: 1,00$
06/07/2025: 1,00$
05/07/2025: 1,00$
04/07/2025: 1,00$
03/07/2025: 1,00$
02/07/2025: 0,99$
01/07/2025: 1,00$
30/06/2025: 1,0013$
29/06/2025: 1,0013$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00030$
25/06/2025: 1,00$
24/06/2025: 1,00$
23/06/2025: 1,00$
22/06/2025: 1,00090$
21/06/2025: 1,00$
20/06/2025: 1,00$
19/06/2025: 1,00040$
18/06/2025: 1,00$
17/06/2025: 1,00$
16/06/2025: 1,00$
15/06/2025: 1,00010$
14/06/2025: 1,00010$
13/06/2025: 1,00010$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,0028$
08/06/2025: 1,00$
07/06/2025: 1,00$
06/06/2025: 1,00$
05/06/2025: 1,00$
04/06/2025: 1,00$
03/06/2025: 1,0039$
02/06/2025: 1,0027$
01/06/2025: 1,0021$

Andamento negli ultimi 180 giorni+0,04%

1,097 $1,068 $1,039 $1,010 $0,981 $0,952 $0,924 $0,895 $

Andamento negli ultimi 365 giorni+0,46%

1,097 $1,067 $1,038 $1,009 $0,979 $0,950 $0,921 $0,891 $

Link Utili:

Sito Web:
Makerdao.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Dai?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
Huobi Global
8,1
$ 1,0021
$ 12.033.830
12.033.830 DAI
64,61%
2
Hoo.com
4,4
$ 1,00020
$ 1.955.330
1.955.330 DAI
10,50%
3
Hotbit
4,0
$ 1,00
$ 1.121.350
1.121.350 DAI
6,02%
4
Bitrue
4,4
$ 1,00
$ 1.084.037
1.084.037 DAI
5,82%
5
Gate.io
7,7
$ 1,00069
$ 956.855
956.855 DAI
5,14%
6
PancakeSwap
9,6
$ 1,0010
$ 359.141
359.141 DAI
1,93%
7
WhiteBIT
4,9
$ 1,00020
$ 309.908
309.908 DAI
1,66%
8
Coinbase
9,5
$ 1,00
$ 182.069
182.069 DAI
0,98%
9
EXMO
6,1
$ 1,020
$ 175.760
175.760 DAI
0,94%
10
Poloniex
7,6
$ 1,00
$ 141.930
141.930 DAI
0,76%
11
OKEx
6,9
$ 1,00030
$ 135.279
135.279 DAI
0,73%
12
CoinEx
5,4
$ 1,00070
$ 84.948
84.948 DAI
0,46%
13
Upbit
6,0
$ 1,014
$ 33.605
33.605 DAI
0,18%
14
HitBTC
6,4
$ 1,0022
$ 19.497
19.497 DAI
0,10%
15
ProBit Exchange
3,0
$ 1,00
$ 14.775
14.775 DAI
0,08%
16
Kraken
8,2
$ 1,0013
$ 12.561
12.561 DAI
0,07%
17
Fatbtc
2,0
$ 0,98
$ 1.864
1.864 DAI
0,01%
18
BiKi
6,3
$ 1,0021
$ 1.202
1.202 DAI
0,01%
19
Crypto.com Exchange
7,3
$ 1,00
$ 1.000
1.000 DAI
0,01%
20
Bitfinex
8,0
$ 1,00075
$ 465,8
465,8 DAI
0,00%
21
Bitkub
5,1
$ 0,99
$ 52,96
52,96 DAI
0,00%
22
Korbit
7,0
$ 0,99
$ 42,64
42,64 DAI
0,00%
23
Bittrex
7,5
$ 0,98
$ 11,99
11,99 DAI
0,00%
24
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DAI
0,00%
25
Bitstamp
7,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
26
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DAI
0,00%
27
Binance
9,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
Prezzo Attuale:
$ 1,000
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0047$
365 giorni
Prezzo Attuale96%
Prezzo Massimo1,035$
di sempre
Prezzo Attuale87%
Prezzo Massimo1,14$

Dai è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 5,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,03%.

Classifiche:
#34Capitalizzazione
#259Prezzo
#24Volume 24h
#1627Rarità
Globale:#20
Capitalizzazione:
5.365.382.703$ 5,3 MILIARDI
Volume 24h:
168.263.000$ 168,2 MILIONI
Quantità Circolante:
5.365.382.703DAI5,3 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/08/20251,000$0.01%
228/08/20251,00$0.00%
327/08/20251,00$0.03%
426/08/20251,00$-0.04%
525/08/20251,000$0.03%
624/08/20251,00$0.00%
723/08/20251,00$0.00%
822/08/20251,00$0.00%
921/08/20251,00$0.00%
1020/08/20251,00$0.00%
1119/08/20251,00$0.57%
1218/08/20250,99$-0.23%
1317/08/20251,00$-0.27%
1416/08/20251,00$0.00%
© 2023 by WeCoiners.com
Creato con amore in Italia