Quantcast

Dai DAI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,31%

1,041 $1,027 $1,013 $1,000 $0,986 $0,973 $0,959 $0,945 $
Adesso: 1,00$
26/06/2025: 1,00030$
25/06/2025: 1,00$
24/06/2025: 1,00$
23/06/2025: 1,00$
22/06/2025: 1,00090$
21/06/2025: 1,00$
20/06/2025: 1,00$
19/06/2025: 1,00040$
18/06/2025: 1,00$
17/06/2025: 1,00$
16/06/2025: 1,00$
15/06/2025: 1,00010$
14/06/2025: 1,00010$
13/06/2025: 1,00010$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,0028$
08/06/2025: 1,00$
07/06/2025: 1,00$
06/06/2025: 1,00$
05/06/2025: 1,00$
04/06/2025: 1,00$
03/06/2025: 1,0039$
02/06/2025: 1,0027$
01/06/2025: 1,0021$
31/05/2025: 1,000$
30/05/2025: 1,000$
29/05/2025: 1,0027$
28/05/2025: 1,00$

Andamento negli ultimi 60 giorni+-0,44%

1,041 $1,028 $1,014 $1,000 $0,986 $0,972 $0,958 $0,945 $
Adesso: 1,00$
26/06/2025: 1,00030$
25/06/2025: 1,00$
24/06/2025: 1,00$
23/06/2025: 1,00$
22/06/2025: 1,00090$
21/06/2025: 1,00$
20/06/2025: 1,00$
19/06/2025: 1,00040$
18/06/2025: 1,00$
17/06/2025: 1,00$
16/06/2025: 1,00$
15/06/2025: 1,00010$
14/06/2025: 1,00010$
13/06/2025: 1,00010$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,0028$
08/06/2025: 1,00$
07/06/2025: 1,00$
06/06/2025: 1,00$
05/06/2025: 1,00$
04/06/2025: 1,00$
03/06/2025: 1,0039$
02/06/2025: 1,0027$
01/06/2025: 1,0021$
31/05/2025: 1,000$
30/05/2025: 1,000$
29/05/2025: 1,0027$
28/05/2025: 1,00$
27/05/2025: 1,0023$
26/05/2025: 1,00$
25/05/2025: 1,000$
24/05/2025: 1,000$
23/05/2025: 1,00$
22/05/2025: 1,000$
21/05/2025: 1,00$
20/05/2025: 1,00$
19/05/2025: 0,99$
18/05/2025: 1,00$
17/05/2025: 1,00$
16/05/2025: 0,99$
15/05/2025: 1,00$
14/05/2025: 1,00$
13/05/2025: 1,00$
12/05/2025: 1,00$
11/05/2025: 1,00$
10/05/2025: 1,00$
09/05/2025: 1,00030$
08/05/2025: 1,00$
07/05/2025: 1,000$
06/05/2025: 1,00$
05/05/2025: 1,0023$
04/05/2025: 1,0049$
03/05/2025: 1,0049$
02/05/2025: 1,00030$
01/05/2025: 1,000$
30/04/2025: 1,0049$
29/04/2025: 1,0030$
28/04/2025: 1,00040$

Andamento negli ultimi 90 giorni+-0,12%

1,060 $1,044 $1,027 $1,011 $0,994 $0,978 $0,961 $0,945 $
Adesso: 1,00$
26/06/2025: 1,00030$
25/06/2025: 1,00$
24/06/2025: 1,00$
23/06/2025: 1,00$
22/06/2025: 1,00090$
21/06/2025: 1,00$
20/06/2025: 1,00$
19/06/2025: 1,00040$
18/06/2025: 1,00$
17/06/2025: 1,00$
16/06/2025: 1,00$
15/06/2025: 1,00010$
14/06/2025: 1,00010$
13/06/2025: 1,00010$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,0028$
08/06/2025: 1,00$
07/06/2025: 1,00$
06/06/2025: 1,00$
05/06/2025: 1,00$
04/06/2025: 1,00$
03/06/2025: 1,0039$
02/06/2025: 1,0027$
01/06/2025: 1,0021$
31/05/2025: 1,000$
30/05/2025: 1,000$
29/05/2025: 1,0027$
28/05/2025: 1,00$
27/05/2025: 1,0023$
26/05/2025: 1,00$
25/05/2025: 1,000$
24/05/2025: 1,000$
23/05/2025: 1,00$
22/05/2025: 1,000$
21/05/2025: 1,00$
20/05/2025: 1,00$
19/05/2025: 0,99$
18/05/2025: 1,00$
17/05/2025: 1,00$
16/05/2025: 0,99$
15/05/2025: 1,00$
14/05/2025: 1,00$
13/05/2025: 1,00$
12/05/2025: 1,00$
11/05/2025: 1,00$
10/05/2025: 1,00$
09/05/2025: 1,00030$
08/05/2025: 1,00$
07/05/2025: 1,000$
06/05/2025: 1,00$
05/05/2025: 1,0023$
04/05/2025: 1,0049$
03/05/2025: 1,0049$
02/05/2025: 1,00030$
01/05/2025: 1,000$
30/04/2025: 1,0049$
29/04/2025: 1,0030$
28/04/2025: 1,00040$
27/04/2025: 1,00$
26/04/2025: 1,00040$
25/04/2025: 1,00$
24/04/2025: 1,00$
23/04/2025: 1,0017$
22/04/2025: 1,00$
21/04/2025: 1,00$
20/04/2025: 1,00$
19/04/2025: 1,00$
18/04/2025: 1,00$
17/04/2025: 1,00$
16/04/2025: 1,00$
15/04/2025: 1,00$
14/04/2025: 1,00$
13/04/2025: 1,00$
12/04/2025: 1,00080$
11/04/2025: 1,00$
10/04/2025: 1,025$
09/04/2025: 1,00080$
08/04/2025: 1,00$
07/04/2025: 1,00$
06/04/2025: 1,00$
05/04/2025: 1,00$
04/04/2025: 1,00$
03/04/2025: 1,00$
02/04/2025: 1,00$
01/04/2025: 1,00$
31/03/2025: 1,00$
30/03/2025: 1,0015$
29/03/2025: 1,00$

Andamento negli ultimi 180 giorni+-0,64%

1,097 $1,068 $1,039 $1,010 $0,981 $0,952 $0,923 $0,894 $

Andamento negli ultimi 365 giorni+-0,43%

1,097 $1,067 $1,038 $1,009 $0,979 $0,950 $0,921 $0,891 $

Link Utili:

Sito Web:
Makerdao.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Dai?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
Huobi Global
8,1
$ 1,00
$ 10.525.741
10.568.014 DAI
56,62%
2
Hoo.com
4,4
$ 1,00020
$ 1.947.508
1.955.330 DAI
10,48%
3
Gate.io
7,7
$ 1,00
$ 1.642.685
1.649.282 DAI
8,84%
4
WhiteBIT
4,9
$ 1,00
$ 1.577.848
1.584.185 DAI
8,49%
5
Hotbit
4,0
$ 1,00
$ 1.116.864
1.121.350 DAI
6,01%
6
Bitrue
4,4
$ 1,00020
$ 682.931
685.674 DAI
3,67%
7
PancakeSwap
9,6
$ 1,0010
$ 357.705
359.141 DAI
1,92%
8
Coinbase
9,5
$ 1,00
$ 181.341
182.069 DAI
0,98%
9
EXMO
6,1
$ 1,020
$ 175.057
175.760 DAI
0,94%
10
Poloniex
7,6
$ 1,00
$ 141.362
141.930 DAI
0,76%
11
OKEx
6,9
$ 1,00030
$ 134.737
135.279 DAI
0,72%
12
Upbit
6,0
$ 1,014
$ 33.471
33.605 DAI
0,18%
13
Kraken
8,2
$ 1,000080
$ 25.184
25.285 DAI
0,14%
14
HitBTC
6,4
$ 1,0011
$ 20.656
20.739 DAI
0,11%
15
ProBit Exchange
3,0
$ 1,00
$ 14.716
14.775 DAI
0,08%
16
CoinEx
5,4
$ 1,00
$ 6.346
6.371 DAI
0,03%
17
Fatbtc
2,0
$ 0,98
$ 1.857
1.864 DAI
0,01%
18
BiKi
6,3
$ 1,0021
$ 1.197
1.202 DAI
0,01%
19
Crypto.com Exchange
7,3
$ 1,00
$ 996,0
1.000 DAI
0,01%
20
Bitfinex
8,0
$ 1,00
$ 620,0
622,5 DAI
0,00%
21
Bitkub
5,1
$ 0,99
$ 52,74
52,96 DAI
0,00%
22
Korbit
7,0
$ 0,99
$ 42,47
42,64 DAI
0,00%
23
Bittrex
7,5
$ 0,98
$ 11,94
11,99 DAI
0,00%
24
Binance
9,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
25
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DAI
0,00%
26
Bitstamp
7,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
27
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DAI
0,00%
Prezzo Attuale:
$ 1,00
24h:
0.43%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0039$
365 giorni
Prezzo Attuale96%
Prezzo Massimo1,035$
di sempre
Prezzo Attuale87%
Prezzo Massimo1,14$

Dai è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 5,3MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,43% mentre nel corso degli ultimi 7 giorni ha perso lo 0,16%.

Classifiche:
#33Capitalizzazione
#257Prezzo
#24Volume 24h
#1624Rarità
Globale:#20
Capitalizzazione:
5.343.921.128$ 5,3 MILIARDI
Volume 24h:
168.263.000$ 168,2 MILIONI
Quantità Circolante:
5.365.382.703DAI5,3 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
126/06/20251,00030$0.26%
225/06/20251,00$0.00%
324/06/20251,00$0.00%
423/06/20251,00$-0.32%
522/06/20251,00090$0.33%
621/06/20251,00$0.00%
720/06/20251,00$-0.28%
819/06/20251,00040$0.27%
918/06/20251,00$0.00%
1017/06/20251,00$-0.03%
1116/06/20251,00$-0.20%
1215/06/20251,00010$0.00%
1314/06/20251,00010$0.00%
1413/06/20251,00010$0.50%
© 2023 by WeCoiners.com
Creato con amore in Italia