Quantcast

NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-5,78%

3,014 $2,903 $2,792 $2,682 $2,571 $2,460 $2,350 $2,239 $
Adesso: 2,43$
29/08/2025: 2,44$
28/08/2025: 2,51$
27/08/2025: 2,55$
26/08/2025: 2,54$
25/08/2025: 2,38$
24/08/2025: 2,69$
23/08/2025: 2,69$
22/08/2025: 2,71$
21/08/2025: 2,47$
20/08/2025: 2,56$
19/08/2025: 2,46$
18/08/2025: 2,59$
17/08/2025: 2,73$
16/08/2025: 2,74$
15/08/2025: 2,68$
14/08/2025: 2,73$
13/08/2025: 2,98$
12/08/2025: 2,80$
11/08/2025: 2,60$
10/08/2025: 2,72$
09/08/2025: 2,84$
08/08/2025: 2,71$
07/08/2025: 2,63$
06/08/2025: 2,50$
05/08/2025: 2,42$
04/08/2025: 2,56$
03/08/2025: 2,45$
02/08/2025: 2,36$
01/08/2025: 2,45$
31/07/2025: 2,58$

Andamento negli ultimi 60 giorni+19,02%

3,006 $2,854 $2,702 $2,550 $2,398 $2,246 $2,094 $1,941 $
Adesso: 2,43$
29/08/2025: 2,44$
28/08/2025: 2,51$
27/08/2025: 2,55$
26/08/2025: 2,54$
25/08/2025: 2,38$
24/08/2025: 2,69$
23/08/2025: 2,69$
22/08/2025: 2,71$
21/08/2025: 2,47$
20/08/2025: 2,56$
19/08/2025: 2,46$
18/08/2025: 2,59$
17/08/2025: 2,73$
16/08/2025: 2,74$
15/08/2025: 2,68$
14/08/2025: 2,73$
13/08/2025: 2,98$
12/08/2025: 2,80$
11/08/2025: 2,60$
10/08/2025: 2,72$
09/08/2025: 2,84$
08/08/2025: 2,71$
07/08/2025: 2,63$
06/08/2025: 2,50$
05/08/2025: 2,42$
04/08/2025: 2,56$
03/08/2025: 2,45$
02/08/2025: 2,36$
01/08/2025: 2,45$
31/07/2025: 2,58$
30/07/2025: 2,62$
29/07/2025: 2,72$
28/07/2025: 2,76$
27/07/2025: 2,92$
26/07/2025: 2,91$
25/07/2025: 2,85$
24/07/2025: 2,77$
23/07/2025: 2,75$
22/07/2025: 2,98$
21/07/2025: 2,97$
20/07/2025: 3,0074$
19/07/2025: 2,90$
18/07/2025: 2,81$
17/07/2025: 2,80$
16/07/2025: 2,80$
15/07/2025: 2,64$
14/07/2025: 2,60$
13/07/2025: 2,53$
12/07/2025: 2,48$
11/07/2025: 2,52$
10/07/2025: 2,51$
09/07/2025: 2,34$
08/07/2025: 2,25$
07/07/2025: 2,16$
06/07/2025: 2,20$
05/07/2025: 2,14$
04/07/2025: 2,12$
03/07/2025: 2,29$
02/07/2025: 2,25$
01/07/2025: 2,044$

Andamento negli ultimi 90 giorni+-0,82%

2,982 $2,806 $2,629 $2,453 $2,277 $2,101 $1,925 $1,749 $
Adesso: 2,43$
29/08/2025: 2,44$
28/08/2025: 2,51$
27/08/2025: 2,55$
26/08/2025: 2,54$
25/08/2025: 2,38$
24/08/2025: 2,69$
23/08/2025: 2,69$
22/08/2025: 2,71$
21/08/2025: 2,47$
20/08/2025: 2,56$
19/08/2025: 2,46$
18/08/2025: 2,59$
17/08/2025: 2,73$
16/08/2025: 2,74$
15/08/2025: 2,68$
14/08/2025: 2,73$
13/08/2025: 2,98$
12/08/2025: 2,80$
11/08/2025: 2,60$
10/08/2025: 2,72$
09/08/2025: 2,84$
08/08/2025: 2,71$
07/08/2025: 2,63$
06/08/2025: 2,50$
05/08/2025: 2,42$
04/08/2025: 2,56$
03/08/2025: 2,45$
02/08/2025: 2,36$
01/08/2025: 2,45$
31/07/2025: 2,58$
30/07/2025: 2,62$
29/07/2025: 2,72$
28/07/2025: 2,76$
27/07/2025: 2,92$
26/07/2025: 2,91$
25/07/2025: 2,85$
24/07/2025: 2,77$
23/07/2025: 2,75$
22/07/2025: 2,98$
21/07/2025: 2,97$
20/07/2025: 3,0074$
19/07/2025: 2,90$
18/07/2025: 2,81$
17/07/2025: 2,80$
16/07/2025: 2,80$
15/07/2025: 2,64$
14/07/2025: 2,60$
13/07/2025: 2,53$
12/07/2025: 2,48$
11/07/2025: 2,52$
10/07/2025: 2,51$
09/07/2025: 2,34$
08/07/2025: 2,25$
07/07/2025: 2,16$
06/07/2025: 2,20$
05/07/2025: 2,14$
04/07/2025: 2,12$
03/07/2025: 2,29$
02/07/2025: 2,25$
01/07/2025: 2,044$
30/06/2025: 2,15$
29/06/2025: 2,18$
28/06/2025: 2,16$
27/06/2025: 2,10$
26/06/2025: 2,058$
25/06/2025: 2,14$
24/06/2025: 2,19$
23/06/2025: 2,058$
22/06/2025: 1,84$
21/06/2025: 1,94$
20/06/2025: 2,083$
19/06/2025: 2,19$
18/06/2025: 2,20$
17/06/2025: 2,15$
16/06/2025: 2,38$
15/06/2025: 2,20$
14/06/2025: 2,22$
13/06/2025: 2,21$
12/06/2025: 2,40$
11/06/2025: 2,60$
10/06/2025: 2,62$
09/06/2025: 2,53$
08/06/2025: 2,46$
07/06/2025: 2,43$
06/06/2025: 2,33$
05/06/2025: 2,25$
04/06/2025: 2,47$
03/06/2025: 2,51$
02/06/2025: 2,46$
01/06/2025: 2,45$

Andamento negli ultimi 180 giorni-19%

3,325 $3,087 $2,849 $2,610 $2,372 $2,134 $1,895 $1,657 $

Andamento negli ultimi 365 giorni-40%

7,886 $6,996 $6,106 $5,216 $4,326 $3,437 $2,547 $1,657 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 2,43
$ 35.966.772
14.786.537 NEAR
75,16%
2
Gate.io
7,7
$ 2,43
$ 3.878.586
1.594.551 NEAR
8,11%
3
OKEx
6,9
$ 3,46
$ 2.600.199
1.068.985 NEAR
5,43%
4
CoinTiger
3,9
$ 2,76
$ 2.310.748
949.987 NEAR
4,83%
5
VCC Exchange
7,1
$ 14,41
$ 596.721
245.322 NEAR
1,25%
6
HitBTC
6,4
$ 2,43
$ 537.115
220.816 NEAR
1,12%
7
CoinEx
5,4
$ 2,42
$ 399.567
164.268 NEAR
0,83%
8
Bitkub
5,1
$ 2,45
$ 395.791
162.716 NEAR
0,83%
9
Crypto.com Exchange
7,3
$ 2,43
$ 343.326
141.147 NEAR
0,72%
10
Upbit
6,0
$ 3,058
$ 264.375
108.689 NEAR
0,55%
11
Bitfinex
8,0
$ 2,42
$ 234.879
96.562 NEAR
0,49%
12
Bilaxy
3,9
$ 5,71
$ 170.164
69.957 NEAR
0,36%
13
Huobi Global
8,1
$ 2,30
$ 103.909
42.718 NEAR
0,22%
14
Hotbit
4,0
$ 1,92
$ 51.322
21.099 NEAR
0,11%
15
BiKi
6,3
$ 0,56
$ 444,1
182,6 NEAR
0,00%
Prezzo Attuale:
$ 2,43
24h:
0.22%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale79%
Prezzo Massimo3,056$
365 giorni
Prezzo Attuale29%
Prezzo Massimo8,24$
di sempre
Prezzo Attuale11%
Prezzo Massimo20,46$

NEAR Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 2,1MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,22% mentre nel corso degli ultimi 7 giorni ha perso il 9,47%.

Classifiche:
#51Capitalizzazione
#173Prezzo
#35Volume 24h
#1261Rarità
Globale:#27
Capitalizzazione:
2.106.510.162$ 2,1 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
129/08/20252,44$-3.04%
228/08/20252,51$-1.27%
327/08/20252,55$0.33%
426/08/20252,54$6.70%
525/08/20252,38$-11.48%
624/08/20252,69$0.02%
723/08/20252,69$-0.76%
822/08/20252,71$9.54%
921/08/20252,47$-3.62%
1020/08/20252,56$4.09%
1119/08/20252,46$-5.06%
1218/08/20252,59$-4.92%
1317/08/20252,73$-0.37%
1416/08/20252,74$2.07%
© 2023 by WeCoiners.com
Creato con amore in Italia