Quantcast

OG Fan Token OG

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+144%

15,92 $14,37 $12,82 $11,28 $9,73 $8,18 $6,63 $5,08 $
Adesso: 13,075$
29/08/2025: 13,014$
28/08/2025: 12,91$
27/08/2025: 12,92$
26/08/2025: 13,075$
25/08/2025: 13,25$
24/08/2025: 13,17$
23/08/2025: 13,86$
22/08/2025: 13,081$
21/08/2025: 13,14$
20/08/2025: 13,12$
19/08/2025: 12,82$
18/08/2025: 13,80$
17/08/2025: 15,019$
16/08/2025: 14,96$
15/08/2025: 15,68$
14/08/2025: 16,64$
13/08/2025: 15,42$
12/08/2025: 13,28$
11/08/2025: 12,97$
10/08/2025: 12,62$
09/08/2025: 11,57$
08/08/2025: 9,81$
07/08/2025: 7,44$
06/08/2025: 6,70$
05/08/2025: 6,52$
04/08/2025: 5,77$
03/08/2025: 5,74$
02/08/2025: 5,77$
01/08/2025: 5,36$
31/07/2025: 5,35$

Andamento negli ultimi 60 giorni+225%

15,74 $14,01 $12,29 $10,56 $8,83 $7,10 $5,37 $3,64 $
Adesso: 13,075$
29/08/2025: 13,014$
28/08/2025: 12,91$
27/08/2025: 12,92$
26/08/2025: 13,075$
25/08/2025: 13,25$
24/08/2025: 13,17$
23/08/2025: 13,86$
22/08/2025: 13,081$
21/08/2025: 13,14$
20/08/2025: 13,12$
19/08/2025: 12,82$
18/08/2025: 13,80$
17/08/2025: 15,019$
16/08/2025: 14,96$
15/08/2025: 15,68$
14/08/2025: 16,64$
13/08/2025: 15,42$
12/08/2025: 13,28$
11/08/2025: 12,97$
10/08/2025: 12,62$
09/08/2025: 11,57$
08/08/2025: 9,81$
07/08/2025: 7,44$
06/08/2025: 6,70$
05/08/2025: 6,52$
04/08/2025: 5,77$
03/08/2025: 5,74$
02/08/2025: 5,77$
01/08/2025: 5,36$
31/07/2025: 5,35$
30/07/2025: 5,38$
29/07/2025: 5,057$
28/07/2025: 5,11$
27/07/2025: 5,75$
26/07/2025: 5,098$
25/07/2025: 5,089$
24/07/2025: 4,73$
23/07/2025: 4,68$
22/07/2025: 4,95$
21/07/2025: 4,63$
20/07/2025: 4,56$
19/07/2025: 4,48$
18/07/2025: 4,50$
17/07/2025: 4,52$
16/07/2025: 4,64$
15/07/2025: 4,61$
14/07/2025: 4,58$
13/07/2025: 4,45$
12/07/2025: 4,46$
11/07/2025: 4,16$
10/07/2025: 4,15$
09/07/2025: 3,98$
08/07/2025: 3,90$
07/07/2025: 3,87$
06/07/2025: 3,90$
05/07/2025: 3,84$
04/07/2025: 4,0086$
03/07/2025: 4,018$
02/07/2025: 4,081$
01/07/2025: 4,016$

Andamento negli ultimi 90 giorni+183%

15,74 $14,00 $12,27 $10,53 $8,80 $7,07 $5,33 $3,60 $
Adesso: 13,075$
29/08/2025: 13,014$
28/08/2025: 12,91$
27/08/2025: 12,92$
26/08/2025: 13,075$
25/08/2025: 13,25$
24/08/2025: 13,17$
23/08/2025: 13,86$
22/08/2025: 13,081$
21/08/2025: 13,14$
20/08/2025: 13,12$
19/08/2025: 12,82$
18/08/2025: 13,80$
17/08/2025: 15,019$
16/08/2025: 14,96$
15/08/2025: 15,68$
14/08/2025: 16,64$
13/08/2025: 15,42$
12/08/2025: 13,28$
11/08/2025: 12,97$
10/08/2025: 12,62$
09/08/2025: 11,57$
08/08/2025: 9,81$
07/08/2025: 7,44$
06/08/2025: 6,70$
05/08/2025: 6,52$
04/08/2025: 5,77$
03/08/2025: 5,74$
02/08/2025: 5,77$
01/08/2025: 5,36$
31/07/2025: 5,35$
30/07/2025: 5,38$
29/07/2025: 5,057$
28/07/2025: 5,11$
27/07/2025: 5,75$
26/07/2025: 5,098$
25/07/2025: 5,089$
24/07/2025: 4,73$
23/07/2025: 4,68$
22/07/2025: 4,95$
21/07/2025: 4,63$
20/07/2025: 4,56$
19/07/2025: 4,48$
18/07/2025: 4,50$
17/07/2025: 4,52$
16/07/2025: 4,64$
15/07/2025: 4,61$
14/07/2025: 4,58$
13/07/2025: 4,45$
12/07/2025: 4,46$
11/07/2025: 4,16$
10/07/2025: 4,15$
09/07/2025: 3,98$
08/07/2025: 3,90$
07/07/2025: 3,87$
06/07/2025: 3,90$
05/07/2025: 3,84$
04/07/2025: 4,0086$
03/07/2025: 4,018$
02/07/2025: 4,081$
01/07/2025: 4,016$
30/06/2025: 4,15$
29/06/2025: 4,014$
28/06/2025: 4,0044$
27/06/2025: 3,92$
26/06/2025: 3,89$
25/06/2025: 4,095$
24/06/2025: 4,15$
23/06/2025: 4,13$
22/06/2025: 3,94$
21/06/2025: 3,88$
20/06/2025: 3,91$
19/06/2025: 3,96$
18/06/2025: 3,79$
17/06/2025: 3,84$
16/06/2025: 4,28$
15/06/2025: 4,18$
14/06/2025: 4,20$
13/06/2025: 4,20$
12/06/2025: 4,36$
11/06/2025: 4,48$
10/06/2025: 4,66$
09/06/2025: 4,60$
08/06/2025: 4,56$
07/06/2025: 4,55$
06/06/2025: 4,48$
05/06/2025: 4,64$
04/06/2025: 4,45$
03/06/2025: 4,56$
02/06/2025: 4,58$
01/06/2025: 4,61$

Andamento negli ultimi 180 giorni+260%

16,31 $14,43 $12,56 $10,68 $8,81 $6,93 $5,06 $3,18 $

Andamento negli ultimi 365 giorni+333%

16,21 $14,24 $12,27 $10,30 $8,33 $6,36 $4,40 $2,43 $

Link Utili:

Sito Web:
Socios.com
Principali Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare OG Fan Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9,9
$ 13,086
$ 2.779.812
212.611 OG
100,00%
2
Chiliz
8,1
$ 6,55
$ 130,7
10,000 OG
0,00%
Prezzo Attuale:
$ 13,075
24h:
0.46%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale77%
Prezzo Massimo16,91$
365 giorni
Prezzo Attuale77%
Prezzo Massimo16,91$
di sempre
Prezzo Attuale67%
Prezzo Massimo19,24$

OG Fan Token è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 49,1MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,46% mentre nel corso degli ultimi 7 giorni ha perso il 5,64%.

Classifiche:
#339Capitalizzazione
#105Prezzo
#309Volume 24h
#195Rarità
Globale:#260
Capitalizzazione:
49.133.142$ 49,1 MILIONI
Volume 24h:
1.409.630$ 1,4 MILIONI
Quantità Circolante:
3.757.913OG3,7 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/08/202513,014$0.77%
228/08/202512,91$-0.07%
327/08/202512,92$-1.15%
426/08/202513,075$-1.31%
525/08/202513,25$0.62%
624/08/202513,17$-4.98%
723/08/202513,86$5.92%
822/08/202513,081$-0.46%
921/08/202513,14$0.20%
1020/08/202513,12$2.29%
1119/08/202512,82$-7.08%
1218/08/202513,80$-8.12%
1317/08/202515,019$0.37%
1416/08/202514,96$-4.55%
© 2023 by WeCoiners.com
Creato con amore in Italia