Quantcast

Qtum QTUM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-10%

2,254 $2,173 $2,092 $2,011 $1,930 $1,849 $1,768 $1,687 $
Adesso: 1,93$
27/06/2025: 1,94$
26/06/2025: 1,95$
25/06/2025: 1,99$
24/06/2025: 1,99$
23/06/2025: 1,94$
22/06/2025: 1,78$
21/06/2025: 1,83$
20/06/2025: 1,93$
19/06/2025: 1,97$
18/06/2025: 1,99$
17/06/2025: 2,0014$
16/06/2025: 2,15$
15/06/2025: 2,0023$
14/06/2025: 2,016$
13/06/2025: 2,026$
12/06/2025: 2,12$
11/06/2025: 2,21$
10/06/2025: 2,22$
09/06/2025: 2,13$
08/06/2025: 2,096$
07/06/2025: 2,055$
06/06/2025: 2,00068$
05/06/2025: 1,97$
04/06/2025: 2,038$
03/06/2025: 2,10$
02/06/2025: 2,031$
01/06/2025: 2,013$
31/05/2025: 2,0069$
30/05/2025: 2,066$
29/05/2025: 2,15$

Andamento negli ultimi 60 giorni-11%

2,607 $2,476 $2,345 $2,213 $2,082 $1,950 $1,819 $1,687 $
Adesso: 1,93$
27/06/2025: 1,94$
26/06/2025: 1,95$
25/06/2025: 1,99$
24/06/2025: 1,99$
23/06/2025: 1,94$
22/06/2025: 1,78$
21/06/2025: 1,83$
20/06/2025: 1,93$
19/06/2025: 1,97$
18/06/2025: 1,99$
17/06/2025: 2,0014$
16/06/2025: 2,15$
15/06/2025: 2,0023$
14/06/2025: 2,016$
13/06/2025: 2,026$
12/06/2025: 2,12$
11/06/2025: 2,21$
10/06/2025: 2,22$
09/06/2025: 2,13$
08/06/2025: 2,096$
07/06/2025: 2,055$
06/06/2025: 2,00068$
05/06/2025: 1,97$
04/06/2025: 2,038$
03/06/2025: 2,10$
02/06/2025: 2,031$
01/06/2025: 2,013$
31/05/2025: 2,0069$
30/05/2025: 2,066$
29/05/2025: 2,15$
28/05/2025: 2,17$
27/05/2025: 2,25$
26/05/2025: 2,19$
25/05/2025: 2,17$
24/05/2025: 2,23$
23/05/2025: 2,28$
22/05/2025: 2,38$
21/05/2025: 2,29$
20/05/2025: 2,28$
19/05/2025: 2,24$
18/05/2025: 2,29$
17/05/2025: 2,30$
16/05/2025: 2,37$
15/05/2025: 2,37$
14/05/2025: 2,50$
13/05/2025: 2,61$
12/05/2025: 2,55$
11/05/2025: 2,52$
10/05/2025: 2,55$
09/05/2025: 2,49$
08/05/2025: 2,37$
07/05/2025: 2,090$
06/05/2025: 2,013$
05/05/2025: 2,13$
04/05/2025: 2,096$
03/05/2025: 2,16$
02/05/2025: 2,20$
01/05/2025: 2,22$
30/04/2025: 2,15$
29/04/2025: 2,20$

Andamento negli ultimi 90 giorni+-0,74%

2,599 $2,460 $2,320 $2,181 $2,041 $1,902 $1,762 $1,622 $
Adesso: 1,93$
27/06/2025: 1,94$
26/06/2025: 1,95$
25/06/2025: 1,99$
24/06/2025: 1,99$
23/06/2025: 1,94$
22/06/2025: 1,78$
21/06/2025: 1,83$
20/06/2025: 1,93$
19/06/2025: 1,97$
18/06/2025: 1,99$
17/06/2025: 2,0014$
16/06/2025: 2,15$
15/06/2025: 2,0023$
14/06/2025: 2,016$
13/06/2025: 2,026$
12/06/2025: 2,12$
11/06/2025: 2,21$
10/06/2025: 2,22$
09/06/2025: 2,13$
08/06/2025: 2,096$
07/06/2025: 2,055$
06/06/2025: 2,00068$
05/06/2025: 1,97$
04/06/2025: 2,038$
03/06/2025: 2,10$
02/06/2025: 2,031$
01/06/2025: 2,013$
31/05/2025: 2,0069$
30/05/2025: 2,066$
29/05/2025: 2,15$
28/05/2025: 2,17$
27/05/2025: 2,25$
26/05/2025: 2,19$
25/05/2025: 2,17$
24/05/2025: 2,23$
23/05/2025: 2,28$
22/05/2025: 2,38$
21/05/2025: 2,29$
20/05/2025: 2,28$
19/05/2025: 2,24$
18/05/2025: 2,29$
17/05/2025: 2,30$
16/05/2025: 2,37$
15/05/2025: 2,37$
14/05/2025: 2,50$
13/05/2025: 2,61$
12/05/2025: 2,55$
11/05/2025: 2,52$
10/05/2025: 2,55$
09/05/2025: 2,49$
08/05/2025: 2,37$
07/05/2025: 2,090$
06/05/2025: 2,013$
05/05/2025: 2,13$
04/05/2025: 2,096$
03/05/2025: 2,16$
02/05/2025: 2,20$
01/05/2025: 2,22$
30/04/2025: 2,15$
29/04/2025: 2,20$
28/04/2025: 2,21$
27/04/2025: 2,20$
26/04/2025: 2,27$
25/04/2025: 2,29$
24/04/2025: 2,24$
23/04/2025: 2,22$
22/04/2025: 2,19$
21/04/2025: 2,10$
20/04/2025: 2,091$
19/04/2025: 2,13$
18/04/2025: 2,12$
17/04/2025: 1,99$
16/04/2025: 1,99$
15/04/2025: 1,96$
14/04/2025: 1,96$
13/04/2025: 1,98$
12/04/2025: 2,0085$
11/04/2025: 1,94$
10/04/2025: 1,88$
09/04/2025: 1,94$
08/04/2025: 1,71$
07/04/2025: 1,76$
06/04/2025: 1,75$
05/04/2025: 1,87$
04/04/2025: 1,88$
03/04/2025: 1,84$
02/04/2025: 1,89$
01/04/2025: 1,99$
31/03/2025: 1,91$
30/03/2025: 1,95$

Andamento negli ultimi 180 giorni-37%

3,928 $3,587 $3,245 $2,903 $2,562 $2,220 $1,879 $1,537 $

Andamento negli ultimi 365 giorni-25%

5,059 $4,556 $4,053 $3,550 $3,046 $2,543 $2,040 $1,537 $

Link Utili:

Sito Web:
Qtum.org
Principali Block Explorer:
Qtum.info
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Qtum?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in QTUM (24h)
Volume in %
1
IndoEx
4,0
$ 2,45
$ 36.589.379
18.928.511 QTUM
66,26%
2
Huobi Global
8,1
$ 1,93
$ 5.569.414
2.881.183 QTUM
10,09%
3
Bitcoin.com Exchange
8,2
$ 13,23
$ 2.772.848
1.434.457 QTUM
5,02%
4
P2PB2B
4,1
$ 4,18
$ 1.981.781
1.025.220 QTUM
3,59%
5
ZB.com
5,0
$ 12,042
$ 1.755.633
908.228 QTUM
3,18%
6
AscendEX
6,3
$ 2,27
$ 1.165.256
602.813 QTUM
2,11%
7
Binance
9,9
$ 1,93
$ 994.849
514.658 QTUM
1,80%
8
EXMO
6,1
$ 1,92
$ 844.995
437.135 QTUM
1,53%
9
Hoo.com
4,4
$ 4,48
$ 673.463
348.398 QTUM
1,22%
10
BiKi
6,3
$ 5,69
$ 497.687
257.465 QTUM
0,90%
11
OKEx
6,9
$ 2,81
$ 467.720
241.962 QTUM
0,85%
12
BitForex
3,8
$ 2,70
$ 366.888
189.799 QTUM
0,66%
13
VCC Exchange
7,1
$ 11,26
$ 343.847
177.879 QTUM
0,62%
14
Big.ONE
5,9
$ 2,62
$ 329.481
170.448 QTUM
0,60%
15
HitBTC
6,4
$ 1,93
$ 308.578
159.634 QTUM
0,56%
16
BitMart
3,0
$ 2,0089
$ 228.901
118.415 QTUM
0,41%
17
Gate.io
7,7
$ 1,93
$ 114.216
59.086 QTUM
0,21%
18
Bithumb
7,8
$ 1,95
$ 70.178
36.305 QTUM
0,13%
19
Chiliz
8,1
$ 13,92
$ 43.394
22.449 QTUM
0,08%
20
LATOKEN
4,6
$ 2,60
$ 31.370
16.228 QTUM
0,06%
21
Hotbit
4,0
$ 5,83
$ 27.168
14.055 QTUM
0,05%
22
Crypto.com Exchange
7,3
$ 3,27
$ 18.762
9.706 QTUM
0,03%
23
ProBit Exchange
3,0
$ 1,93
$ 8.776
4.540 QTUM
0,02%
24
CoinEx
5,4
$ 1,93
$ 7.601
3.932 QTUM
0,01%
25
Upbit
6,0
$ 8,51
$ 2.029
1.050 QTUM
0,00%
26
Coinone
7,4
$ 1,96
$ 791,6
409,5 QTUM
0,00%
27
Kucoin
7,9
$ 2,77
$ 748,7
387,3 QTUM
0,00%
28
Korbit
7,0
$ 1,94
$ 341,1
176,5 QTUM
0,00%
29
Poloniex
7,6
$ 2,42
$ 275,0
142,3 QTUM
0,00%
30
TradeOgre
3,0
$ 2,71
$ 103,9
53,75 QTUM
0,00%
31
Bithumb Global
5,1
$ 0,95
$ 98,91
51,17 QTUM
0,00%
32
Coinbit
6,0
$ 11,056
$ 72,20
37,35 QTUM
0,00%
33
Binance.US
8,1
$ 1,96
$ 59,92
31,000 QTUM
0,00%
34
Bittrex
7,5
$ 2,14
$ 52,89
27,36 QTUM
0,00%
35
Crex24
3,5
$ 3,54
$ 2,82
1,46 QTUM
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 QTUM
0,00%
Prezzo Attuale:
$ 1,93
24h:
0.58%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale84%
Prezzo Massimo2,28$
365 giorni
Prezzo Attuale34%
Prezzo Massimo5,67$
di sempre
Prezzo Attuale1%
Prezzo Massimo106,9$

Qtum è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 204,3MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,58% mentre nel corso degli ultimi 7 giorni ha guadagnato il 5,82%.

Classifiche:
#161Capitalizzazione
#189Prezzo
#82Volume 24h
#810Rarità
Globale:#80
Capitalizzazione:
204.325.424$ 204,3 MILIONI
Volume 24h:
26.746.700$ 26,7 MILIONI
Quantità Circolante:
105.702.370QTUM105,7 MILIONI
Disponibilità Massima:
107.822.000QTUM107,8 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
127/06/20251,94$-0.24%
226/06/20251,95$-1.95%
325/06/20251,99$-0.26%
424/06/20251,99$2.81%
523/06/20251,94$9.13%
622/06/20251,78$-2.77%
721/06/20251,83$-5.20%
820/06/20251,93$-2.15%
919/06/20251,97$-0.89%
1018/06/20251,99$-0.72%
1117/06/20252,0014$-6.81%
1216/06/20252,15$7.26%
1315/06/20252,0023$-0.68%
1414/06/20252,016$-0.49%
© 2023 by WeCoiners.com
Creato con amore in Italia