Quantcast

Raydium RAY

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+23,28%

3,779 $3,578 $3,378 $3,178 $2,977 $2,777 $2,576 $2,376 $
Adesso: 3,51$
29/08/2025: 3,54$
28/08/2025: 3,79$
27/08/2025: 3,70$
26/08/2025: 3,45$
25/08/2025: 3,24$
24/08/2025: 3,63$
23/08/2025: 3,51$
22/08/2025: 3,59$
21/08/2025: 3,23$
20/08/2025: 3,36$
19/08/2025: 3,18$
18/08/2025: 3,39$
17/08/2025: 3,59$
16/08/2025: 3,59$
15/08/2025: 3,57$
14/08/2025: 3,70$
13/08/2025: 3,67$
12/08/2025: 3,34$
11/08/2025: 3,14$
10/08/2025: 3,40$
09/08/2025: 3,036$
08/08/2025: 2,89$
07/08/2025: 2,81$
06/08/2025: 2,66$
05/08/2025: 2,58$
04/08/2025: 2,77$
03/08/2025: 2,57$
02/08/2025: 2,50$
01/08/2025: 2,66$
31/07/2025: 2,85$

Andamento negli ultimi 60 giorni+72,41%

3,724 $3,468 $3,212 $2,956 $2,701 $2,445 $2,189 $1,933 $
Adesso: 3,51$
29/08/2025: 3,54$
28/08/2025: 3,79$
27/08/2025: 3,70$
26/08/2025: 3,45$
25/08/2025: 3,24$
24/08/2025: 3,63$
23/08/2025: 3,51$
22/08/2025: 3,59$
21/08/2025: 3,23$
20/08/2025: 3,36$
19/08/2025: 3,18$
18/08/2025: 3,39$
17/08/2025: 3,59$
16/08/2025: 3,59$
15/08/2025: 3,57$
14/08/2025: 3,70$
13/08/2025: 3,67$
12/08/2025: 3,34$
11/08/2025: 3,14$
10/08/2025: 3,40$
09/08/2025: 3,036$
08/08/2025: 2,89$
07/08/2025: 2,81$
06/08/2025: 2,66$
05/08/2025: 2,58$
04/08/2025: 2,77$
03/08/2025: 2,57$
02/08/2025: 2,50$
01/08/2025: 2,66$
31/07/2025: 2,85$
30/07/2025: 2,89$
29/07/2025: 3,0064$
28/07/2025: 3,16$
27/07/2025: 3,12$
26/07/2025: 3,048$
25/07/2025: 2,99$
24/07/2025: 3,13$
23/07/2025: 3,13$
22/07/2025: 3,35$
21/07/2025: 3,23$
20/07/2025: 2,94$
19/07/2025: 2,76$
18/07/2025: 2,78$
17/07/2025: 2,93$
16/07/2025: 3,0076$
15/07/2025: 2,85$
14/07/2025: 2,82$
13/07/2025: 2,77$
12/07/2025: 2,64$
11/07/2025: 2,74$
10/07/2025: 2,66$
09/07/2025: 2,50$
08/07/2025: 2,29$
07/07/2025: 2,15$
06/07/2025: 2,19$
05/07/2025: 2,082$
04/07/2025: 2,055$
03/07/2025: 2,18$
02/07/2025: 2,17$
01/07/2025: 2,035$

Andamento negli ultimi 90 giorni+38,19%

3,695 $3,410 $3,125 $2,841 $2,556 $2,272 $1,987 $1,702 $
Adesso: 3,51$
29/08/2025: 3,54$
28/08/2025: 3,79$
27/08/2025: 3,70$
26/08/2025: 3,45$
25/08/2025: 3,24$
24/08/2025: 3,63$
23/08/2025: 3,51$
22/08/2025: 3,59$
21/08/2025: 3,23$
20/08/2025: 3,36$
19/08/2025: 3,18$
18/08/2025: 3,39$
17/08/2025: 3,59$
16/08/2025: 3,59$
15/08/2025: 3,57$
14/08/2025: 3,70$
13/08/2025: 3,67$
12/08/2025: 3,34$
11/08/2025: 3,14$
10/08/2025: 3,40$
09/08/2025: 3,036$
08/08/2025: 2,89$
07/08/2025: 2,81$
06/08/2025: 2,66$
05/08/2025: 2,58$
04/08/2025: 2,77$
03/08/2025: 2,57$
02/08/2025: 2,50$
01/08/2025: 2,66$
31/07/2025: 2,85$
30/07/2025: 2,89$
29/07/2025: 3,0064$
28/07/2025: 3,16$
27/07/2025: 3,12$
26/07/2025: 3,048$
25/07/2025: 2,99$
24/07/2025: 3,13$
23/07/2025: 3,13$
22/07/2025: 3,35$
21/07/2025: 3,23$
20/07/2025: 2,94$
19/07/2025: 2,76$
18/07/2025: 2,78$
17/07/2025: 2,93$
16/07/2025: 3,0076$
15/07/2025: 2,85$
14/07/2025: 2,82$
13/07/2025: 2,77$
12/07/2025: 2,64$
11/07/2025: 2,74$
10/07/2025: 2,66$
09/07/2025: 2,50$
08/07/2025: 2,29$
07/07/2025: 2,15$
06/07/2025: 2,19$
05/07/2025: 2,082$
04/07/2025: 2,055$
03/07/2025: 2,18$
02/07/2025: 2,17$
01/07/2025: 2,035$
30/06/2025: 2,15$
29/06/2025: 2,15$
28/06/2025: 2,081$
27/06/2025: 2,0016$
26/06/2025: 1,91$
25/06/2025: 2,0030$
24/06/2025: 2,057$
23/06/2025: 1,98$
22/06/2025: 1,79$
21/06/2025: 1,91$
20/06/2025: 2,049$
19/06/2025: 2,22$
18/06/2025: 2,064$
17/06/2025: 2,048$
16/06/2025: 2,27$
15/06/2025: 2,11$
14/06/2025: 2,055$
13/06/2025: 2,10$
12/06/2025: 2,22$
11/06/2025: 2,34$
10/06/2025: 2,44$
09/06/2025: 2,48$
08/06/2025: 2,32$
07/06/2025: 2,19$
06/06/2025: 2,17$
05/06/2025: 2,053$
04/06/2025: 2,26$
03/06/2025: 2,35$
02/06/2025: 2,39$
01/06/2025: 2,54$

Andamento negli ultimi 180 giorni+57,04%

3,799 $3,451 $3,103 $2,756 $2,408 $2,060 $1,712 $1,365 $

Andamento negli ultimi 365 giorni+126%

7,872 $6,928 $5,983 $5,039 $4,095 $3,151 $2,207 $1,263 $

Link Utili:

Sito Web:
Raydium.io
Principali Block Explorer:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

Dove è possibile comprare, vendere e scambiare Raydium?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
Gate.io
7,7
$ 3,52
$ 5.275.736
1.503.525 RAY
97,01%
2
CoinEx
5,4
$ 3,52
$ 162.611
46.342 RAY
2,99%
Prezzo Attuale:
$ 3,51
24h:
0.76%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale85%
Prezzo Massimo4,097$
365 giorni
Prezzo Attuale40%
Prezzo Massimo8,65$
di sempre
Prezzo Attuale20%
Prezzo Massimo16,90$

Raydium è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 656,4MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,76% mentre nel corso degli ultimi 7 giorni ha perso lo 0,14%.

Classifiche:
#92Capitalizzazione
#148Prezzo
#230Volume 24h
#906Rarità
Globale:#97
Capitalizzazione:
656.491.596$ 656,4 MILIONI
Volume 24h:
3.094.760$ 3,0 MILIONI
Quantità Circolante:
187.092.975RAY187,0 MILIONI
Disponibilità Massima:
555.000.000RAY555,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/08/20253,54$-6.71%
228/08/20253,79$2.41%
327/08/20253,70$7.13%
426/08/20253,45$6.77%
525/08/20253,24$-10.92%
624/08/20253,63$3.37%
723/08/20253,51$-2.11%
822/08/20253,59$11.19%
921/08/20253,23$-4.01%
1020/08/20253,36$5.89%
1119/08/20253,18$-6.33%
1218/08/20253,39$-5.53%
1317/08/20253,59$-0.09%
1416/08/20253,59$0.70%
© 2023 by WeCoiners.com
Creato con amore in Italia