Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-32%

22,62 $21,29 $19,96 $18,64 $17,31 $15,98 $14,65 $13,33 $
Adesso: 14,99$
12/02/2026: 14,30$
11/02/2026: 14,055$
10/02/2026: 14,29$
09/02/2026: 14,85$
08/02/2026: 14,62$
07/02/2026: 15,00$
06/02/2026: 15,28$
05/02/2026: 14,027$
04/02/2026: 16,014$
03/02/2026: 15,99$
02/02/2026: 16,22$
01/02/2026: 16,0012$
31/01/2026: 15,59$
30/01/2026: 18,011$
29/01/2026: 18,12$
28/01/2026: 19,79$
27/01/2026: 19,62$
26/01/2026: 19,77$
25/01/2026: 18,60$
24/01/2026: 20,13$
23/01/2026: 20,10$
22/01/2026: 20,0094$
21/01/2026: 20,31$
20/01/2026: 19,93$
19/01/2026: 20,89$
18/01/2026: 22,75$
17/01/2026: 22,73$
16/01/2026: 22,81$
15/01/2026: 21,78$
14/01/2026: 22,21$

Andamento negli ultimi 60 giorni-22%

23,14 $21,73 $20,33 $18,93 $17,53 $16,13 $14,73 $13,33 $
Adesso: 14,99$
12/02/2026: 14,30$
11/02/2026: 14,055$
10/02/2026: 14,29$
09/02/2026: 14,85$
08/02/2026: 14,62$
07/02/2026: 15,00$
06/02/2026: 15,28$
05/02/2026: 14,027$
04/02/2026: 16,014$
03/02/2026: 15,99$
02/02/2026: 16,22$
01/02/2026: 16,0012$
31/01/2026: 15,59$
30/01/2026: 18,011$
29/01/2026: 18,12$
28/01/2026: 19,79$
27/01/2026: 19,62$
26/01/2026: 19,77$
25/01/2026: 18,60$
24/01/2026: 20,13$
23/01/2026: 20,10$
22/01/2026: 20,0094$
21/01/2026: 20,31$
20/01/2026: 19,93$
19/01/2026: 20,89$
18/01/2026: 22,75$
17/01/2026: 22,73$
16/01/2026: 22,81$
15/01/2026: 21,78$
14/01/2026: 22,21$
13/01/2026: 23,37$
12/01/2026: 20,81$
11/01/2026: 21,29$
10/01/2026: 21,41$
09/01/2026: 21,77$
08/01/2026: 21,49$
07/01/2026: 21,80$
06/01/2026: 22,80$
05/01/2026: 22,69$
04/01/2026: 21,86$
03/01/2026: 21,94$
02/01/2026: 21,75$
01/01/2026: 21,17$
31/12/2025: 20,036$
30/12/2025: 20,080$
29/12/2025: 20,11$
28/12/2025: 20,22$
27/12/2025: 20,52$
26/12/2025: 20,24$
25/12/2025: 19,69$
24/12/2025: 19,71$
23/12/2025: 19,24$
22/12/2025: 19,13$
21/12/2025: 18,93$
20/12/2025: 19,48$
19/12/2025: 19,73$
18/12/2025: 18,29$
17/12/2025: 19,060$
16/12/2025: 19,96$
15/12/2025: 19,33$

Andamento negli ultimi 90 giorni-45%

27,14 $25,17 $23,19 $21,22 $19,25 $17,27 $15,30 $13,33 $
Adesso: 14,99$
12/02/2026: 14,30$
11/02/2026: 14,055$
10/02/2026: 14,29$
09/02/2026: 14,85$
08/02/2026: 14,62$
07/02/2026: 15,00$
06/02/2026: 15,28$
05/02/2026: 14,027$
04/02/2026: 16,014$
03/02/2026: 15,99$
02/02/2026: 16,22$
01/02/2026: 16,0012$
31/01/2026: 15,59$
30/01/2026: 18,011$
29/01/2026: 18,12$
28/01/2026: 19,79$
27/01/2026: 19,62$
26/01/2026: 19,77$
25/01/2026: 18,60$
24/01/2026: 20,13$
23/01/2026: 20,10$
22/01/2026: 20,0094$
21/01/2026: 20,31$
20/01/2026: 19,93$
19/01/2026: 20,89$
18/01/2026: 22,75$
17/01/2026: 22,73$
16/01/2026: 22,81$
15/01/2026: 21,78$
14/01/2026: 22,21$
13/01/2026: 23,37$
12/01/2026: 20,81$
11/01/2026: 21,29$
10/01/2026: 21,41$
09/01/2026: 21,77$
08/01/2026: 21,49$
07/01/2026: 21,80$
06/01/2026: 22,80$
05/01/2026: 22,69$
04/01/2026: 21,86$
03/01/2026: 21,94$
02/01/2026: 21,75$
01/01/2026: 21,17$
31/12/2025: 20,036$
30/12/2025: 20,080$
29/12/2025: 20,11$
28/12/2025: 20,22$
27/12/2025: 20,52$
26/12/2025: 20,24$
25/12/2025: 19,69$
24/12/2025: 19,71$
23/12/2025: 19,24$
22/12/2025: 19,13$
21/12/2025: 18,93$
20/12/2025: 19,48$
19/12/2025: 19,73$
18/12/2025: 18,29$
17/12/2025: 19,060$
16/12/2025: 19,96$
15/12/2025: 19,33$
14/12/2025: 20,26$
13/12/2025: 20,99$
12/12/2025: 20,89$
11/12/2025: 21,34$
10/12/2025: 22,049$
09/12/2025: 22,80$
08/12/2025: 21,53$
07/12/2025: 20,59$
06/12/2025: 21,30$
05/12/2025: 20,82$
04/12/2025: 22,054$
03/12/2025: 22,43$
02/12/2025: 20,68$
01/12/2025: 19,61$
30/11/2025: 21,23$
29/11/2025: 21,22$
28/11/2025: 21,79$
27/11/2025: 21,43$
26/11/2025: 21,25$
25/11/2025: 21,080$
24/11/2025: 21,10$
23/11/2025: 20,048$
22/11/2025: 20,072$
21/11/2025: 20,016$
20/11/2025: 23,062$
19/11/2025: 23,37$
18/11/2025: 24,44$
17/11/2025: 24,86$
16/11/2025: 26,75$
15/11/2025: 27,73$

Andamento negli ultimi 180 giorni-60%

38,15 $34,50 $30,85 $27,21 $23,56 $19,92 $16,27 $12,62 $

Andamento negli ultimi 365 giorni-59%

58,80 $52,20 $45,61 $39,01 $32,41 $25,82 $19,22 $12,62 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4,4
$ 29,77
$ 3.206.550
213.984 TRB
27,95%
2
P2PB2B
4,1
$ 10,13
$ 2.326.767
155.273 TRB
20,28%
3
BiKi
6,3
$ 32,39
$ 2.025.222
135.150 TRB
17,65%
4
Hotbit
4,0
$ 33,21
$ 1.105.179
73.752 TRB
9,63%
5
Huobi Global
8,1
$ 14,96
$ 850.742
56.772 TRB
7,41%
6
Binance
9,9
$ 22,54
$ 718.840
47.970 TRB
6,26%
7
OKEx
6,9
$ 15,49
$ 548.256
36.587 TRB
4,78%
8
Bilaxy
3,9
$ 37,97
$ 403.852
26.950 TRB
3,52%
9
VCC Exchange
7,1
$ 34,64
$ 267.990
17.883 TRB
2,34%
10
Gate.io
7,7
$ 14,97
$ 21.099
1.408 TRB
0,18%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 14,99
24h:
4.80%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale63%
Prezzo Massimo23,57$
365 giorni
Prezzo Attuale22%
Prezzo Massimo67,22$
di sempre
Prezzo Attuale2%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 26,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 4,80% mentre nel corso degli ultimi 7 giorni ha perso l'1,90%.

Classifiche:
#391Capitalizzazione
#91Prezzo
#202Volume 24h
#156Rarità
Globale:#227
Capitalizzazione:
26.734.415$ 26,7 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
112/02/202614,30$1.73%
211/02/202614,055$-1.63%
310/02/202614,29$-3.77%
409/02/202614,85$1.58%
508/02/202614,62$-2.52%
607/02/202615,00$-1.83%
706/02/202615,28$8.90%
805/02/202614,027$-12.41%
904/02/202616,014$0.15%
1003/02/202615,99$-1.42%
1102/02/202616,22$1.37%
1201/02/202616,0012$2.63%
1331/01/202615,59$-13.44%
1430/01/202618,011$-0.58%
© 2025 by WeCoiners.com
Creato con amore in Italia