Quantcast

Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-11%

40,87 $39,28 $37,70 $36,12 $34,53 $32,95 $31,37 $29,78 $
Adesso: 33,12$
29/08/2025: 33,17$
28/08/2025: 34,82$
27/08/2025: 33,49$
26/08/2025: 33,44$
25/08/2025: 31,35$
24/08/2025: 36,50$
23/08/2025: 37,79$
22/08/2025: 38,21$
21/08/2025: 35,87$
20/08/2025: 37,28$
19/08/2025: 35,27$
18/08/2025: 36,54$
17/08/2025: 37,68$
16/08/2025: 37,19$
15/08/2025: 36,41$
14/08/2025: 36,66$
13/08/2025: 40,43$
12/08/2025: 39,95$
11/08/2025: 36,94$
10/08/2025: 39,0073$
09/08/2025: 39,72$
08/08/2025: 38,52$
07/08/2025: 37,82$
06/08/2025: 35,99$
05/08/2025: 34,95$
04/08/2025: 37,076$
03/08/2025: 35,72$
02/08/2025: 34,95$
01/08/2025: 35,93$
31/07/2025: 37,53$

Andamento negli ultimi 60 giorni-4,52%

45,70 $43,43 $41,15 $38,88 $36,61 $34,33 $32,06 $29,78 $
Adesso: 33,12$
29/08/2025: 33,17$
28/08/2025: 34,82$
27/08/2025: 33,49$
26/08/2025: 33,44$
25/08/2025: 31,35$
24/08/2025: 36,50$
23/08/2025: 37,79$
22/08/2025: 38,21$
21/08/2025: 35,87$
20/08/2025: 37,28$
19/08/2025: 35,27$
18/08/2025: 36,54$
17/08/2025: 37,68$
16/08/2025: 37,19$
15/08/2025: 36,41$
14/08/2025: 36,66$
13/08/2025: 40,43$
12/08/2025: 39,95$
11/08/2025: 36,94$
10/08/2025: 39,0073$
09/08/2025: 39,72$
08/08/2025: 38,52$
07/08/2025: 37,82$
06/08/2025: 35,99$
05/08/2025: 34,95$
04/08/2025: 37,076$
03/08/2025: 35,72$
02/08/2025: 34,95$
01/08/2025: 35,93$
31/07/2025: 37,53$
30/07/2025: 38,38$
29/07/2025: 38,92$
28/07/2025: 40,080$
27/07/2025: 41,92$
26/07/2025: 41,73$
25/07/2025: 41,66$
24/07/2025: 41,34$
23/07/2025: 41,30$
22/07/2025: 44,48$
21/07/2025: 45,69$
20/07/2025: 45,32$
19/07/2025: 42,83$
18/07/2025: 42,87$
17/07/2025: 42,74$
16/07/2025: 43,76$
15/07/2025: 41,27$
14/07/2025: 39,99$
13/07/2025: 40,43$
12/07/2025: 39,79$
11/07/2025: 41,91$
10/07/2025: 40,77$
09/07/2025: 39,56$
08/07/2025: 38,15$
07/07/2025: 36,18$
06/07/2025: 36,99$
05/07/2025: 36,55$
04/07/2025: 36,20$
03/07/2025: 37,93$
02/07/2025: 37,39$
01/07/2025: 34,69$

Andamento negli ultimi 90 giorni-20%

51,80 $48,66 $45,51 $42,37 $39,22 $36,08 $32,93 $29,78 $
Adesso: 33,12$
29/08/2025: 33,17$
28/08/2025: 34,82$
27/08/2025: 33,49$
26/08/2025: 33,44$
25/08/2025: 31,35$
24/08/2025: 36,50$
23/08/2025: 37,79$
22/08/2025: 38,21$
21/08/2025: 35,87$
20/08/2025: 37,28$
19/08/2025: 35,27$
18/08/2025: 36,54$
17/08/2025: 37,68$
16/08/2025: 37,19$
15/08/2025: 36,41$
14/08/2025: 36,66$
13/08/2025: 40,43$
12/08/2025: 39,95$
11/08/2025: 36,94$
10/08/2025: 39,0073$
09/08/2025: 39,72$
08/08/2025: 38,52$
07/08/2025: 37,82$
06/08/2025: 35,99$
05/08/2025: 34,95$
04/08/2025: 37,076$
03/08/2025: 35,72$
02/08/2025: 34,95$
01/08/2025: 35,93$
31/07/2025: 37,53$
30/07/2025: 38,38$
29/07/2025: 38,92$
28/07/2025: 40,080$
27/07/2025: 41,92$
26/07/2025: 41,73$
25/07/2025: 41,66$
24/07/2025: 41,34$
23/07/2025: 41,30$
22/07/2025: 44,48$
21/07/2025: 45,69$
20/07/2025: 45,32$
19/07/2025: 42,83$
18/07/2025: 42,87$
17/07/2025: 42,74$
16/07/2025: 43,76$
15/07/2025: 41,27$
14/07/2025: 39,99$
13/07/2025: 40,43$
12/07/2025: 39,79$
11/07/2025: 41,91$
10/07/2025: 40,77$
09/07/2025: 39,56$
08/07/2025: 38,15$
07/07/2025: 36,18$
06/07/2025: 36,99$
05/07/2025: 36,55$
04/07/2025: 36,20$
03/07/2025: 37,93$
02/07/2025: 37,39$
01/07/2025: 34,69$
30/06/2025: 37,0091$
29/06/2025: 37,76$
28/06/2025: 36,36$
27/06/2025: 36,61$
26/06/2025: 36,84$
25/06/2025: 36,39$
24/06/2025: 37,91$
23/06/2025: 37,27$
22/06/2025: 34,044$
21/06/2025: 36,082$
20/06/2025: 38,87$
19/06/2025: 40,91$
18/06/2025: 39,91$
17/06/2025: 39,60$
16/06/2025: 44,060$
15/06/2025: 40,53$
14/06/2025: 41,23$
13/06/2025: 42,80$
12/06/2025: 42,31$
11/06/2025: 45,99$
10/06/2025: 48,032$
09/06/2025: 49,38$
08/06/2025: 49,099$
07/06/2025: 50,53$
06/06/2025: 43,91$
05/06/2025: 46,78$
04/06/2025: 52,33$
03/06/2025: 43,87$
02/06/2025: 41,46$
01/06/2025: 41,89$

Andamento negli ultimi 180 giorni-3,28%

59,59 $53,73 $47,87 $42,01 $36,15 $30,29 $24,43 $18,57 $

Andamento negli ultimi 365 giorni-47%

92,9 $82,3 $71,6 $61,0 $50,4 $39,8 $29,2 $18,6 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4,4
$ 29,77
$ 7.087.064
213.984 TRB
20,98%
2
Huobi Global
8,1
$ 33,070
$ 6.068.197
183.220 TRB
17,97%
3
Binance
9,9
$ 34,89
$ 5.354.133
161.660 TRB
15,85%
4
P2PB2B
4,1
$ 10,13
$ 5.142.582
155.273 TRB
15,23%
5
BiKi
6,3
$ 32,39
$ 4.476.113
135.150 TRB
13,25%
6
Hotbit
4,0
$ 33,21
$ 2.442.649
73.752 TRB
7,23%
7
OKEx
6,9
$ 15,49
$ 1.211.748
36.587 TRB
3,59%
8
Bilaxy
3,9
$ 37,97
$ 892.587
26.950 TRB
2,64%
9
VCC Exchange
7,1
$ 34,64
$ 592.308
17.883 TRB
1,75%
10
Gate.io
7,7
$ 32,97
$ 505.906
15.275 TRB
1,50%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 33,12
24h:
0.14%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale80%
Prezzo Massimo41,34$
365 giorni
Prezzo Attuale30%
Prezzo Massimo108,6$
di sempre
Prezzo Attuale5%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 59,0MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,14% mentre nel corso degli ultimi 7 giorni ha perso il 12,37%.

Classifiche:
#317Capitalizzazione
#71Prezzo
#202Volume 24h
#160Rarità
Globale:#205
Capitalizzazione:
59.088.092$ 59,0 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/08/202533,17$-4.74%
228/08/202534,82$3.97%
327/08/202533,49$0.13%
426/08/202533,44$6.67%
525/08/202531,35$-14.10%
624/08/202536,50$-3.43%
723/08/202537,79$-1.08%
822/08/202538,21$6.52%
921/08/202535,87$-3.78%
1020/08/202537,28$5.70%
1119/08/202535,27$-3.50%
1218/08/202536,54$-3.00%
1317/08/202537,68$1.29%
1416/08/202537,19$2.15%
© 2023 by WeCoiners.com
Creato con amore in Italia