Quantcast

Uniswap UNI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+1,90%

12,13 $11,60 $11,07 $10,54 $10,01 $9,48 $8,95 $8,42 $
Adesso: 9,62$
29/08/2025: 9,63$
28/08/2025: 9,96$
27/08/2025: 9,90$
26/08/2025: 9,95$
25/08/2025: 9,64$
24/08/2025: 11,076$
23/08/2025: 11,32$
22/08/2025: 11,52$
21/08/2025: 10,32$
20/08/2025: 10,66$
19/08/2025: 10,11$
18/08/2025: 10,60$
17/08/2025: 11,075$
16/08/2025: 11,00$
15/08/2025: 10,64$
14/08/2025: 10,81$
13/08/2025: 12,057$
12/08/2025: 11,49$
11/08/2025: 11,027$
10/08/2025: 10,88$
09/08/2025: 11,068$
08/08/2025: 10,90$
07/08/2025: 10,37$
06/08/2025: 9,71$
05/08/2025: 9,47$
04/08/2025: 9,93$
03/08/2025: 9,19$
02/08/2025: 8,87$
01/08/2025: 9,18$
31/07/2025: 9,44$

Andamento negli ultimi 60 giorni+39,66%

11,90 $11,13 $10,37 $9,60 $8,84 $8,07 $7,31 $6,55 $
Adesso: 9,62$
29/08/2025: 9,63$
28/08/2025: 9,96$
27/08/2025: 9,90$
26/08/2025: 9,95$
25/08/2025: 9,64$
24/08/2025: 11,076$
23/08/2025: 11,32$
22/08/2025: 11,52$
21/08/2025: 10,32$
20/08/2025: 10,66$
19/08/2025: 10,11$
18/08/2025: 10,60$
17/08/2025: 11,075$
16/08/2025: 11,00$
15/08/2025: 10,64$
14/08/2025: 10,81$
13/08/2025: 12,057$
12/08/2025: 11,49$
11/08/2025: 11,027$
10/08/2025: 10,88$
09/08/2025: 11,068$
08/08/2025: 10,90$
07/08/2025: 10,37$
06/08/2025: 9,71$
05/08/2025: 9,47$
04/08/2025: 9,93$
03/08/2025: 9,19$
02/08/2025: 8,87$
01/08/2025: 9,18$
31/07/2025: 9,44$
30/07/2025: 9,87$
29/07/2025: 10,28$
28/07/2025: 10,49$
27/07/2025: 10,86$
26/07/2025: 10,59$
25/07/2025: 10,38$
24/07/2025: 10,30$
23/07/2025: 10,077$
22/07/2025: 10,64$
21/07/2025: 10,75$
20/07/2025: 10,69$
19/07/2025: 10,053$
18/07/2025: 10,21$
17/07/2025: 8,85$
16/07/2025: 9,21$
15/07/2025: 9,15$
14/07/2025: 9,17$
13/07/2025: 8,50$
12/07/2025: 8,37$
11/07/2025: 8,71$
10/07/2025: 8,61$
09/07/2025: 8,36$
08/07/2025: 7,66$
07/07/2025: 7,33$
06/07/2025: 7,48$
05/07/2025: 7,033$
04/07/2025: 6,92$
03/07/2025: 7,62$
02/07/2025: 7,54$
01/07/2025: 6,89$

Andamento negli ultimi 90 giorni+53,85%

11,78 $10,90 $10,02 $9,14 $8,25 $7,37 $6,49 $5,61 $
Adesso: 9,62$
29/08/2025: 9,63$
28/08/2025: 9,96$
27/08/2025: 9,90$
26/08/2025: 9,95$
25/08/2025: 9,64$
24/08/2025: 11,076$
23/08/2025: 11,32$
22/08/2025: 11,52$
21/08/2025: 10,32$
20/08/2025: 10,66$
19/08/2025: 10,11$
18/08/2025: 10,60$
17/08/2025: 11,075$
16/08/2025: 11,00$
15/08/2025: 10,64$
14/08/2025: 10,81$
13/08/2025: 12,057$
12/08/2025: 11,49$
11/08/2025: 11,027$
10/08/2025: 10,88$
09/08/2025: 11,068$
08/08/2025: 10,90$
07/08/2025: 10,37$
06/08/2025: 9,71$
05/08/2025: 9,47$
04/08/2025: 9,93$
03/08/2025: 9,19$
02/08/2025: 8,87$
01/08/2025: 9,18$
31/07/2025: 9,44$
30/07/2025: 9,87$
29/07/2025: 10,28$
28/07/2025: 10,49$
27/07/2025: 10,86$
26/07/2025: 10,59$
25/07/2025: 10,38$
24/07/2025: 10,30$
23/07/2025: 10,077$
22/07/2025: 10,64$
21/07/2025: 10,75$
20/07/2025: 10,69$
19/07/2025: 10,053$
18/07/2025: 10,21$
17/07/2025: 8,85$
16/07/2025: 9,21$
15/07/2025: 9,15$
14/07/2025: 9,17$
13/07/2025: 8,50$
12/07/2025: 8,37$
11/07/2025: 8,71$
10/07/2025: 8,61$
09/07/2025: 8,36$
08/07/2025: 7,66$
07/07/2025: 7,33$
06/07/2025: 7,48$
05/07/2025: 7,033$
04/07/2025: 6,92$
03/07/2025: 7,62$
02/07/2025: 7,54$
01/07/2025: 6,89$
30/06/2025: 7,18$
29/06/2025: 7,23$
28/06/2025: 7,13$
27/06/2025: 6,95$
26/06/2025: 6,80$
25/06/2025: 6,97$
24/06/2025: 7,087$
23/06/2025: 6,67$
22/06/2025: 6,11$
21/06/2025: 6,79$
20/06/2025: 7,18$
19/06/2025: 7,60$
18/06/2025: 7,65$
17/06/2025: 7,47$
16/06/2025: 7,81$
15/06/2025: 7,00080$
14/06/2025: 7,23$
13/06/2025: 7,47$
12/06/2025: 7,69$
11/06/2025: 8,046$
10/06/2025: 8,34$
09/06/2025: 6,77$
08/06/2025: 6,43$
07/06/2025: 6,35$
06/06/2025: 6,024$
05/06/2025: 5,91$
04/06/2025: 6,33$
03/06/2025: 6,61$
02/06/2025: 6,35$
01/06/2025: 6,25$

Andamento negli ultimi 180 giorni+32,44%

12,08 $10,98 $9,87 $8,76 $7,65 $6,54 $5,44 $4,33 $

Andamento negli ultimi 365 giorni+64,18%

18,23 $16,25 $14,26 $12,27 $10,29 $8,30 $6,31 $4,33 $

Cosa è Uniswap?

Uniswap è un protocollo per creare liquidità e scambiare token ERC-20 su Ethereum. Elimina intermediari e forme inutili di estrazione consentendo un trading veloce ed efficiente. Decentralizzazione, resistenza alla censura e sicurezza hanno la priorità. Uniswap è un software open source con licenza GPL.

Link Utili:

Sito Web:
Uniswap.org
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Dove è possibile comprare, vendere e scambiare Uniswap?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9,9
$ 9,51
$ 61.569.981
6.398.210 UNI
34,60%
2
Bitrue
4,4
$ 9,59
$ 24.649.944
2.561.565 UNI
13,85%
3
Huobi Global
8,1
$ 9,61
$ 17.923.056
1.862.522 UNI
10,07%
4
Poloniex
7,6
$ 5,80
$ 14.075.200
1.462.662 UNI
7,91%
5
Kucoin
7,9
$ 9,60
$ 10.101.616
1.049.736 UNI
5,68%
6
WhiteBIT
4,9
$ 9,63
$ 9.854.793
1.024.087 UNI
5,54%
7
OKEx
6,9
$ 6,39
$ 9.617.314
999.409 UNI
5,40%
8
Coinbase
9,5
$ 6,93
$ 9.354.892
972.138 UNI
5,26%
9
Gate.io
7,7
$ 9,60
$ 5.120.598
532.120 UNI
2,88%
10
Hoo.com
4,4
$ 8,53
$ 3.253.901
338.138 UNI
1,83%
11
AscendEX
6,3
$ 9,56
$ 2.940.100
305.528 UNI
1,65%
12
BitMart
3,0
$ 9,63
$ 2.712.169
281.842 UNI
1,52%
13
HitBTC
6,4
$ 9,59
$ 1.976.595
205.403 UNI
1,11%
14
VCC Exchange
7,1
$ 20,53
$ 1.151.903
119.703 UNI
0,65%
15
Bithumb
7,8
$ 9,72
$ 819.906
85.202 UNI
0,46%
16
Hotbit
4,0
$ 17,095
$ 602.199
62.579 UNI
0,34%
17
CoinEx
5,4
$ 9,55
$ 499.389
51.895 UNI
0,28%
18
Big.ONE
5,9
$ 9,59
$ 330.094
34.302 UNI
0,19%
19
Crypto.com Exchange
7,3
$ 9,59
$ 312.584
32.483 UNI
0,18%
20
Bitfinex
8,0
$ 9,62
$ 275.503
28.629 UNI
0,15%
21
Bilaxy
3,9
$ 6,71
$ 221.573
23.025 UNI
0,12%
22
LATOKEN
4,6
$ 8,76
$ 199.919
20.775 UNI
0,11%
23
Bitkub
5,1
$ 9,64
$ 123.050
12.787 UNI
0,07%
24
Bitcoin.com Exchange
8,2
$ 25,062
$ 53.719
5.582 UNI
0,03%
25
Upbit
6,0
$ 21,72
$ 42.978
4.466 UNI
0,02%
26
ZB.com
5,0
$ 26,69
$ 34.429
3.577 UNI
0,02%
27
BitForex
3,8
$ 7,47
$ 29.013
3.014 UNI
0,02%
28
OceanEx
5,1
$ 7,89
$ 24.687
2.565 UNI
0,01%
29
EXMO
6,1
$ 10,44
$ 21.848
2.270 UNI
0,01%
30
Korbit
7,0
$ 9,70
$ 19.470
2.023 UNI
0,01%
31
Binance.US
8,1
$ 9,57
$ 18.652
1.938 UNI
0,01%
32
Coinone
7,4
$ 9,61
$ 13.353
1.387 UNI
0,01%
33
Fatbtc
2,0
$ 7,63
$ 7.164
744,5 UNI
0,00%
34
Bittrex
7,5
$ 4,60
$ 48,12
5,000 UNI
0,00%
35
Crex24
3,5
$ 0,13
$ 23,38
2,43 UNI
0,00%
36
Mercatox
3,5
$ 0,000
$ 0,000
0,000 UNI
0,00%
37
Stex
5,5
$ 0,000
$ 0,000
0,000 UNI
0,00%
38
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 UNI
0,00%
39
Liquid
6,9
$ 0,000
$ 0,000
0,000 UNI
0,00%
40
Uniswap
9,7
$ 0,000
$ 0,000
0,000 UNI
0,00%
41
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 UNI
0,00%
Prezzo Attuale:
$ 9,62
24h:
0.08%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale78%
Prezzo Massimo12,25$
365 giorni
Prezzo Attuale49%
Prezzo Massimo19,45$
di sempre
Prezzo Attuale21%
Prezzo Massimo44,93$

Uniswap è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 6,0MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,08% mentre nel corso degli ultimi 7 giorni ha perso il 14,98%.

Classifiche:
#32Capitalizzazione
#115Prezzo
#52Volume 24h
#1200Rarità
Globale:#25
Capitalizzazione:
6.050.363.542$ 6,0 MILIARDI
Volume 24h:
59.336.400$ 59,3 MILIONI
Quantità Circolante:
628.739.837UNI628,7 MILIONI
Disponibilità Massima:
1.000.000.000UNI1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
129/08/20259,63$-3.27%
228/08/20259,96$0.55%
327/08/20259,90$-0.42%
426/08/20259,95$3.12%
525/08/20259,64$-12.93%
624/08/202511,076$-2.14%
723/08/202511,32$-1.72%
822/08/202511,52$11.63%
921/08/202510,32$-3.21%
1020/08/202510,66$5.40%
1119/08/202510,11$-4.56%
1218/08/202510,60$-4.33%
1317/08/202511,075$0.71%
1416/08/202511,00$3.33%
© 2023 by WeCoiners.com
Creato con amore in Italia