Quantcast

Venus BNB vBNB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-4,31%

17,20 $16,79 $16,38 $15,97 $15,56 $15,15 $14,74 $14,33 $
Adesso: 16,045$
27/06/2025: 16,042$
26/06/2025: 15,98$
25/06/2025: 16,063$
24/06/2025: 15,97$
23/06/2025: 15,72$
22/06/2025: 15,081$
21/06/2025: 15,67$
20/06/2025: 15,97$
19/06/2025: 15,95$
18/06/2025: 15,98$
17/06/2025: 16,050$
16/06/2025: 16,32$
15/06/2025: 15,97$
14/06/2025: 15,92$
13/06/2025: 16,20$
12/06/2025: 16,26$
11/06/2025: 16,58$
10/06/2025: 16,63$
09/06/2025: 16,48$
08/06/2025: 16,26$
07/06/2025: 16,21$
06/06/2025: 16,020$
05/06/2025: 15,65$
04/06/2025: 16,44$
03/06/2025: 16,36$
02/06/2025: 16,42$
01/06/2025: 16,33$
31/05/2025: 16,37$
30/05/2025: 16,52$
29/05/2025: 16,77$

Andamento negli ultimi 60 giorni+7,92%

17,41 $16,90 $16,40 $15,89 $15,38 $14,87 $14,37 $13,86 $
Adesso: 16,045$
27/06/2025: 16,042$
26/06/2025: 15,98$
25/06/2025: 16,063$
24/06/2025: 15,97$
23/06/2025: 15,72$
22/06/2025: 15,081$
21/06/2025: 15,67$
20/06/2025: 15,97$
19/06/2025: 15,95$
18/06/2025: 15,98$
17/06/2025: 16,050$
16/06/2025: 16,32$
15/06/2025: 15,97$
14/06/2025: 15,92$
13/06/2025: 16,20$
12/06/2025: 16,26$
11/06/2025: 16,58$
10/06/2025: 16,63$
09/06/2025: 16,48$
08/06/2025: 16,26$
07/06/2025: 16,21$
06/06/2025: 16,020$
05/06/2025: 15,65$
04/06/2025: 16,44$
03/06/2025: 16,36$
02/06/2025: 16,42$
01/06/2025: 16,33$
31/05/2025: 16,37$
30/05/2025: 16,52$
29/05/2025: 16,77$
28/05/2025: 17,029$
27/05/2025: 17,067$
26/05/2025: 16,68$
25/05/2025: 16,55$
24/05/2025: 16,66$
23/05/2025: 16,45$
22/05/2025: 16,87$
21/05/2025: 16,63$
20/05/2025: 16,099$
19/05/2025: 16,084$
18/05/2025: 15,96$
17/05/2025: 15,90$
16/05/2025: 16,072$
15/05/2025: 16,11$
14/05/2025: 16,12$
13/05/2025: 16,47$
12/05/2025: 16,41$
11/05/2025: 16,12$
10/05/2025: 16,20$
09/05/2025: 15,81$
08/05/2025: 15,53$
07/05/2025: 14,86$
06/05/2025: 14,83$
05/05/2025: 14,82$
04/05/2025: 14,59$
03/05/2025: 14,85$
02/05/2025: 14,88$
01/05/2025: 14,87$
30/04/2025: 14,85$
29/04/2025: 14,87$

Andamento negli ultimi 90 giorni+7,73%

17,31 $16,70 $16,10 $15,49 $14,88 $14,28 $13,67 $13,06 $
Adesso: 16,045$
27/06/2025: 16,042$
26/06/2025: 15,98$
25/06/2025: 16,063$
24/06/2025: 15,97$
23/06/2025: 15,72$
22/06/2025: 15,081$
21/06/2025: 15,67$
20/06/2025: 15,97$
19/06/2025: 15,95$
18/06/2025: 15,98$
17/06/2025: 16,050$
16/06/2025: 16,32$
15/06/2025: 15,97$
14/06/2025: 15,92$
13/06/2025: 16,20$
12/06/2025: 16,26$
11/06/2025: 16,58$
10/06/2025: 16,63$
09/06/2025: 16,48$
08/06/2025: 16,26$
07/06/2025: 16,21$
06/06/2025: 16,020$
05/06/2025: 15,65$
04/06/2025: 16,44$
03/06/2025: 16,36$
02/06/2025: 16,42$
01/06/2025: 16,33$
31/05/2025: 16,37$
30/05/2025: 16,52$
29/05/2025: 16,77$
28/05/2025: 17,029$
27/05/2025: 17,067$
26/05/2025: 16,68$
25/05/2025: 16,55$
24/05/2025: 16,66$
23/05/2025: 16,45$
22/05/2025: 16,87$
21/05/2025: 16,63$
20/05/2025: 16,099$
19/05/2025: 16,084$
18/05/2025: 15,96$
17/05/2025: 15,90$
16/05/2025: 16,072$
15/05/2025: 16,11$
14/05/2025: 16,12$
13/05/2025: 16,47$
12/05/2025: 16,41$
11/05/2025: 16,12$
10/05/2025: 16,20$
09/05/2025: 15,81$
08/05/2025: 15,53$
07/05/2025: 14,86$
06/05/2025: 14,83$
05/05/2025: 14,82$
04/05/2025: 14,59$
03/05/2025: 14,85$
02/05/2025: 14,88$
01/05/2025: 14,87$
30/04/2025: 14,85$
29/04/2025: 14,87$
28/04/2025: 14,97$
27/04/2025: 15,011$
26/04/2025: 15,066$
25/04/2025: 14,92$
24/04/2025: 14,86$
23/04/2025: 14,96$
22/04/2025: 15,091$
21/04/2025: 14,76$
20/04/2025: 14,63$
19/04/2025: 14,65$
18/04/2025: 14,70$
17/04/2025: 14,65$
16/04/2025: 14,49$
15/04/2025: 14,43$
14/04/2025: 14,52$
13/04/2025: 14,43$
12/04/2025: 14,82$
11/04/2025: 14,58$
10/04/2025: 14,23$
09/04/2025: 14,44$
08/04/2025: 13,78$
07/04/2025: 13,77$
06/04/2025: 13,75$
05/04/2025: 14,65$
04/04/2025: 14,81$
03/04/2025: 14,58$
02/04/2025: 14,80$
01/04/2025: 15,10$
31/03/2025: 15,0022$
30/03/2025: 14,89$

Andamento negli ultimi 180 giorni-6,92%

18,99 $17,99 $16,98 $15,98 $14,97 $13,96 $12,96 $11,95 $

Andamento negli ultimi 365 giorni+16,15%

19,02 $17,76 $16,51 $15,25 $14,00 $12,74 $11,49 $10,23 $

Link Utili:

Sito Web:
App.venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Prezzo Attuale:
$ 16,045
24h:
0.02%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale93%
Prezzo Massimo17,12$
365 giorni
Prezzo Attuale82%
Prezzo Massimo19,45$
di sempre
Prezzo Attuale0%
Prezzo Massimo2.217.660.000$

Venus BNB è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa $. Nelle ultime 24 ore ha guadagnato lo 0,02% mentre nel corso degli ultimi 7 giorni ha guadagnato il 2,42%.

Classifiche:
#1995Capitalizzazione
#90Prezzo
#13Volume 24h
#436Rarità
Globale:#1104
Capitalizzazione:
Sconosciuta
Volume 24h:
470.606.000$ 470,6 MILIONI
Quantità Circolante:
Sconosciuta
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
127/06/202516,042$0.36%
226/06/202515,98$-0.49%
325/06/202516,063$0.57%
424/06/202515,97$1.57%
523/06/202515,72$4.27%
622/06/202515,081$-3.73%
721/06/202515,67$-1.89%
820/06/202515,97$0.08%
919/06/202515,95$-0.13%
1018/06/202515,98$-0.46%
1117/06/202516,050$-1.66%
1216/06/202516,32$2.19%
1315/06/202515,97$0.34%
1414/06/202515,92$-1.73%
© 2023 by WeCoiners.com
Creato con amore in Italia