Quantcast

Aavegotchi GHST

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-4,91%

2,775 $2,682 $2,588 $2,495 $2,401 $2,308 $2,214 $2,120 $
Adesso: 2,41$
15/12/2025: 2,41$
14/12/2025: 2,51$
13/12/2025: 2,55$
12/12/2025: 2,53$
11/12/2025: 2,65$
10/12/2025: 2,73$
09/12/2025: 2,73$
08/12/2025: 2,56$
07/12/2025: 2,50$
06/12/2025: 2,49$
05/12/2025: 2,48$
04/12/2025: 2,57$
03/12/2025: 2,61$
02/12/2025: 2,47$
01/12/2025: 2,30$
30/11/2025: 2,48$
29/11/2025: 2,45$
28/11/2025: 2,49$
27/11/2025: 2,46$
26/11/2025: 2,47$
25/11/2025: 2,41$
24/11/2025: 2,42$
23/11/2025: 2,32$
22/11/2025: 2,27$
21/11/2025: 2,23$
20/11/2025: 2,37$
19/11/2025: 2,44$
18/11/2025: 2,56$
17/11/2025: 2,48$
16/11/2025: 2,54$

Andamento negli ultimi 60 giorni-23%

3,390 $3,209 $3,028 $2,846 $2,665 $2,483 $2,302 $2,120 $
Adesso: 2,41$
15/12/2025: 2,41$
14/12/2025: 2,51$
13/12/2025: 2,55$
12/12/2025: 2,53$
11/12/2025: 2,65$
10/12/2025: 2,73$
09/12/2025: 2,73$
08/12/2025: 2,56$
07/12/2025: 2,50$
06/12/2025: 2,49$
05/12/2025: 2,48$
04/12/2025: 2,57$
03/12/2025: 2,61$
02/12/2025: 2,47$
01/12/2025: 2,30$
30/11/2025: 2,48$
29/11/2025: 2,45$
28/11/2025: 2,49$
27/11/2025: 2,46$
26/11/2025: 2,47$
25/11/2025: 2,41$
24/11/2025: 2,42$
23/11/2025: 2,32$
22/11/2025: 2,27$
21/11/2025: 2,23$
20/11/2025: 2,37$
19/11/2025: 2,44$
18/11/2025: 2,56$
17/11/2025: 2,48$
16/11/2025: 2,54$
15/11/2025: 2,59$
14/11/2025: 2,59$
13/11/2025: 2,64$
12/11/2025: 2,79$
11/11/2025: 2,80$
10/11/2025: 2,92$
09/11/2025: 2,93$
08/11/2025: 2,79$
07/11/2025: 2,82$
06/11/2025: 2,70$
05/11/2025: 2,81$
04/11/2025: 2,65$
03/11/2025: 2,94$
02/11/2025: 3,15$
01/11/2025: 3,17$
31/10/2025: 3,16$
30/10/2025: 3,087$
29/10/2025: 3,23$
28/10/2025: 3,27$
27/10/2025: 3,38$
26/10/2025: 3,40$
25/10/2025: 3,23$
24/10/2025: 3,23$
23/10/2025: 3,13$
22/10/2025: 3,061$
21/10/2025: 3,23$
20/10/2025: 3,26$
19/10/2025: 3,27$
18/10/2025: 3,19$
17/10/2025: 3,17$

Andamento negli ultimi 90 giorni-34%

3,786 $3,548 $3,310 $3,072 $2,834 $2,596 $2,358 $2,120 $
Adesso: 2,41$
15/12/2025: 2,41$
14/12/2025: 2,51$
13/12/2025: 2,55$
12/12/2025: 2,53$
11/12/2025: 2,65$
10/12/2025: 2,73$
09/12/2025: 2,73$
08/12/2025: 2,56$
07/12/2025: 2,50$
06/12/2025: 2,49$
05/12/2025: 2,48$
04/12/2025: 2,57$
03/12/2025: 2,61$
02/12/2025: 2,47$
01/12/2025: 2,30$
30/11/2025: 2,48$
29/11/2025: 2,45$
28/11/2025: 2,49$
27/11/2025: 2,46$
26/11/2025: 2,47$
25/11/2025: 2,41$
24/11/2025: 2,42$
23/11/2025: 2,32$
22/11/2025: 2,27$
21/11/2025: 2,23$
20/11/2025: 2,37$
19/11/2025: 2,44$
18/11/2025: 2,56$
17/11/2025: 2,48$
16/11/2025: 2,54$
15/11/2025: 2,59$
14/11/2025: 2,59$
13/11/2025: 2,64$
12/11/2025: 2,79$
11/11/2025: 2,80$
10/11/2025: 2,92$
09/11/2025: 2,93$
08/11/2025: 2,79$
07/11/2025: 2,82$
06/11/2025: 2,70$
05/11/2025: 2,81$
04/11/2025: 2,65$
03/11/2025: 2,94$
02/11/2025: 3,15$
01/11/2025: 3,17$
31/10/2025: 3,16$
30/10/2025: 3,087$
29/10/2025: 3,23$
28/10/2025: 3,27$
27/10/2025: 3,38$
26/10/2025: 3,40$
25/10/2025: 3,23$
24/10/2025: 3,23$
23/10/2025: 3,13$
22/10/2025: 3,061$
21/10/2025: 3,23$
20/10/2025: 3,26$
19/10/2025: 3,27$
18/10/2025: 3,19$
17/10/2025: 3,17$
16/10/2025: 3,18$
15/10/2025: 3,23$
14/10/2025: 3,37$
13/10/2025: 3,49$
12/10/2025: 3,38$
11/10/2025: 3,059$
10/10/2025: 3,21$
09/10/2025: 3,56$
08/10/2025: 3,70$
07/10/2025: 3,67$
06/10/2025: 3,83$
05/10/2025: 3,68$
04/10/2025: 3,67$
03/10/2025: 3,69$
02/10/2025: 3,66$
01/10/2025: 3,53$
30/09/2025: 3,41$
29/09/2025: 3,46$
28/09/2025: 3,32$
27/09/2025: 3,29$
26/09/2025: 3,29$
25/09/2025: 3,20$
24/09/2025: 3,41$
23/09/2025: 3,43$
22/09/2025: 3,43$
21/09/2025: 3,66$
20/09/2025: 3,68$
19/09/2025: 3,66$
18/09/2025: 3,76$
17/09/2025: 3,71$

Andamento negli ultimi 180 giorni+128%

3,920 $3,496 $3,072 $2,648 $2,224 $1,799 $1,375 $0,951 $

Andamento negli ultimi 365 giorni+128%

3,920 $3,496 $3,072 $2,648 $2,224 $1,799 $1,375 $0,951 $

Link Utili:

Sito Web:
Aavegotchi.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Aavegotchi?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
Binance
9,9
$ 1,75
$ 2.032.135
841.784 GHST
52,41%
2
OKEx
6,9
$ 1,16
$ 730.925
302.776 GHST
18,85%
3
BitForex
3,8
$ 1,046
$ 525.783
217.798 GHST
13,56%
4
Gate.io
7,7
$ 0,18
$ 271.305
112.384 GHST
7,00%
5
Bilaxy
3,9
$ 1,96
$ 188.211
77.964 GHST
4,85%
6
Hotbit
4,0
$ 1,12
$ 85.142
35.269 GHST
2,20%
7
CoinEx
5,4
$ 0,18
$ 43.744
18.120 GHST
1,13%
8
Hoo.com
4,4
$ 2,39
$ 140,3
58,12 GHST
0,00%
9
Uniswap
9,7
$ 0,000
$ 0,000
0,000 GHST
0,00%
10
Poloniex
7,6
$ 0,000
$ 0,000
0,000 GHST
0,00%
Prezzo Attuale:
$ 2,41
24h:
0.20%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale85%
Prezzo Massimo2,81$
365 giorni
Prezzo Attuale59%
Prezzo Massimo4,053$
di sempre
Prezzo Attuale59%
Prezzo Massimo4,053$

Aavegotchi è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 127,3MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,20% mentre nel corso degli ultimi 7 giorni ha perso il 11,43%.

Classifiche:
#193Capitalizzazione
#161Prezzo
#329Volume 24h
#589Rarità
Globale:#183
Capitalizzazione:
127.337.280$ 127,3 MILIONI
Volume 24h:
1.158.600$ 1,1 MILIONI
Quantità Circolante:
52.747.801GHST52,7 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
115/12/20252,41$-3.87%
214/12/20252,51$-1.61%
313/12/20252,55$0.77%
412/12/20252,53$-4.51%
511/12/20252,65$-3.12%
610/12/20252,73$0.25%
709/12/20252,73$6.36%
808/12/20252,56$2.66%
907/12/20252,50$0.25%
1006/12/20252,49$0.44%
1105/12/20252,48$-3.58%
1204/12/20252,57$-1.49%
1303/12/20252,61$5.85%
1402/12/20252,47$7.23%
© 2025 by WeCoiners.com
Creato con amore in Italia