Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,87%

18,10 $17,72 $17,34 $16,96 $16,58 $16,20 $15,82 $15,44 $
Adesso: 16,26$
11/08/2026: 16,30$
10/08/2026: 16,49$
09/08/2026: 16,75$
08/08/2026: 16,77$
07/08/2026: 16,83$
06/08/2026: 16,37$
05/08/2026: 16,48$
04/08/2026: 16,54$
03/08/2026: 16,47$
02/08/2026: 16,52$
01/08/2026: 16,49$
31/07/2026: 16,49$
30/07/2026: 16,66$
29/07/2026: 16,46$
28/07/2026: 16,50$
27/07/2026: 16,86$
26/07/2026: 17,44$
25/07/2026: 17,36$
24/07/2026: 17,19$
23/07/2026: 17,60$
22/07/2026: 17,41$
21/07/2026: 17,50$
20/07/2026: 16,96$
19/07/2026: 16,99$
18/07/2026: 17,41$
17/07/2026: 17,079$
16/07/2026: 17,29$
15/07/2026: 16,95$
14/07/2026: 17,15$
13/07/2026: 16,40$

Andamento negli ultimi 60 giorni-8,41%

18,43 $17,88 $17,33 $16,78 $16,23 $15,68 $15,13 $14,57 $
Adesso: 16,26$
11/08/2026: 16,30$
10/08/2026: 16,49$
09/08/2026: 16,75$
08/08/2026: 16,77$
07/08/2026: 16,83$
06/08/2026: 16,37$
05/08/2026: 16,48$
04/08/2026: 16,54$
03/08/2026: 16,47$
02/08/2026: 16,52$
01/08/2026: 16,49$
31/07/2026: 16,49$
30/07/2026: 16,66$
29/07/2026: 16,46$
28/07/2026: 16,50$
27/07/2026: 16,86$
26/07/2026: 17,44$
25/07/2026: 17,36$
24/07/2026: 17,19$
23/07/2026: 17,60$
22/07/2026: 17,41$
21/07/2026: 17,50$
20/07/2026: 16,96$
19/07/2026: 16,99$
18/07/2026: 17,41$
17/07/2026: 17,079$
16/07/2026: 17,29$
15/07/2026: 16,95$
14/07/2026: 17,15$
13/07/2026: 16,40$
12/07/2026: 17,00$
11/07/2026: 17,39$
10/07/2026: 16,91$
09/07/2026: 17,032$
08/07/2026: 16,87$
07/07/2026: 17,073$
06/07/2026: 17,61$
05/07/2026: 16,97$
04/07/2026: 17,32$
03/07/2026: 16,81$
02/07/2026: 16,015$
01/07/2026: 15,80$
30/06/2026: 15,34$
29/06/2026: 15,81$
28/06/2026: 15,45$
27/06/2026: 15,80$
26/06/2026: 15,97$
25/06/2026: 15,56$
24/06/2026: 16,65$
23/06/2026: 17,070$
22/06/2026: 17,84$
21/06/2026: 17,94$
20/06/2026: 17,90$
19/06/2026: 18,078$
18/06/2026: 17,45$
17/06/2026: 17,46$
16/06/2026: 17,70$
15/06/2026: 18,026$
14/06/2026: 17,98$
13/06/2026: 17,75$

Andamento negli ultimi 90 giorni-29%

22,92 $21,73 $20,54 $19,34 $18,15 $16,96 $15,77 $14,57 $
Adesso: 16,26$
11/08/2026: 16,30$
10/08/2026: 16,49$
09/08/2026: 16,75$
08/08/2026: 16,77$
07/08/2026: 16,83$
06/08/2026: 16,37$
05/08/2026: 16,48$
04/08/2026: 16,54$
03/08/2026: 16,47$
02/08/2026: 16,52$
01/08/2026: 16,49$
31/07/2026: 16,49$
30/07/2026: 16,66$
29/07/2026: 16,46$
28/07/2026: 16,50$
27/07/2026: 16,86$
26/07/2026: 17,44$
25/07/2026: 17,36$
24/07/2026: 17,19$
23/07/2026: 17,60$
22/07/2026: 17,41$
21/07/2026: 17,50$
20/07/2026: 16,96$
19/07/2026: 16,99$
18/07/2026: 17,41$
17/07/2026: 17,079$
16/07/2026: 17,29$
15/07/2026: 16,95$
14/07/2026: 17,15$
13/07/2026: 16,40$
12/07/2026: 17,00$
11/07/2026: 17,39$
10/07/2026: 16,91$
09/07/2026: 17,032$
08/07/2026: 16,87$
07/07/2026: 17,073$
06/07/2026: 17,61$
05/07/2026: 16,97$
04/07/2026: 17,32$
03/07/2026: 16,81$
02/07/2026: 16,015$
01/07/2026: 15,80$
30/06/2026: 15,34$
29/06/2026: 15,81$
28/06/2026: 15,45$
27/06/2026: 15,80$
26/06/2026: 15,97$
25/06/2026: 15,56$
24/06/2026: 16,65$
23/06/2026: 17,070$
22/06/2026: 17,84$
21/06/2026: 17,94$
20/06/2026: 17,90$
19/06/2026: 18,078$
18/06/2026: 17,45$
17/06/2026: 17,46$
16/06/2026: 17,70$
15/06/2026: 18,026$
14/06/2026: 17,98$
13/06/2026: 17,75$
12/06/2026: 17,45$
11/06/2026: 18,074$
10/06/2026: 17,62$
09/06/2026: 18,77$
08/06/2026: 18,56$
07/06/2026: 16,076$
06/06/2026: 16,19$
05/06/2026: 16,37$
04/06/2026: 17,079$
03/06/2026: 17,83$
02/06/2026: 17,67$
01/06/2026: 17,99$
31/05/2026: 18,31$
30/05/2026: 18,54$
29/05/2026: 17,72$
28/05/2026: 17,95$
27/05/2026: 18,62$
26/05/2026: 19,086$
25/05/2026: 19,56$
24/05/2026: 19,94$
23/05/2026: 20,24$
22/05/2026: 21,68$
21/05/2026: 22,70$
20/05/2026: 22,68$
19/05/2026: 22,96$
18/05/2026: 21,46$
17/05/2026: 21,76$
16/05/2026: 21,80$
15/05/2026: 22,14$
14/05/2026: 22,93$

Andamento negli ultimi 180 giorni-24%

27,22 $25,31 $23,39 $21,47 $19,56 $17,64 $15,72 $13,81 $

Andamento negli ultimi 365 giorni-69%

52,83 $47,26 $41,68 $36,11 $30,53 $24,96 $19,38 $13,81 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
BitMart
3,0
$ 16,27
$ 922.230
56.729 COMP
17,65%
2
P2PB2B
4,1
$ 70,59
$ 895.730
55.099 COMP
17,14%
3
Binance
9,9
$ 22,41
$ 593.967
36.537 COMP
11,37%
4
Coinbase
9,5
$ 38,00
$ 448.585
27.594 COMP
8,59%
5
Bilaxy
3,9
$ 43,50
$ 431.216
26.525 COMP
8,25%
6
OKEx
6,9
$ 58,68
$ 356.220
21.912 COMP
6,82%
7
Huobi Global
8,1
$ 16,37
$ 309.962
19.067 COMP
5,93%
8
Hoo.com
4,4
$ 108,4
$ 290.170
17.849 COMP
5,55%
9
CoinTiger
3,9
$ 52,78
$ 240.353
14.785 COMP
4,60%
10
Big.ONE
5,9
$ 56,58
$ 124.992
7.688 COMP
2,39%
11
ProBit Exchange
3,0
$ 31,73
$ 106.956
6.579 COMP
2,05%
12
OceanEx
5,1
$ 46,72
$ 93.677
5.762 COMP
1,79%
13
Hotbit
4,0
$ 419,7
$ 85.197
5.240 COMP
1,63%
14
VCC Exchange
7,1
$ 193,2
$ 81.112
4.989 COMP
1,55%
15
WhiteBIT
4,9
$ 16,26
$ 75.507
4.644 COMP
1,45%
16
LATOKEN
4,6
$ 37,71
$ 66.707
4.103 COMP
1,28%
17
HitBTC
6,4
$ 16,26
$ 23.250
1.430 COMP
0,45%
18
ZB.com
5,0
$ 424,4
$ 22.199
1.365 COMP
0,42%
19
BiKi
6,3
$ 392,1
$ 16.673
1.025 COMP
0,32%
20
CoinEx
5,4
$ 17,44
$ 16.438
1.011 COMP
0,31%
21
Bitfinex
8,0
$ 17,80
$ 8.444
519,4 COMP
0,16%
22
Bithumb
7,8
$ 16,082
$ 5.015
308,5 COMP
0,10%
23
Gate.io
7,7
$ 16,27
$ 4.784
294,3 COMP
0,09%
24
Bitcoin.com Exchange
8,2
$ 308,4
$ 1.698
104,5 COMP
0,03%
25
Upbit
6,0
$ 306,3
$ 1.208
74,35 COMP
0,02%
26
Kucoin
7,9
$ 16,24
$ 1.174
72,26 COMP
0,02%
27
Bitrue
4,4
$ 16,26
$ 568,5
34,97 COMP
0,01%
28
Crypto.com Exchange
7,3
$ 16,28
$ 375,5
23,10 COMP
0,01%
29
Bitkub
5,1
$ 16,24
$ 217,0
13,35 COMP
0,00%
30
Poloniex
7,6
$ 50,45
$ 145,5
8,95 COMP
0,00%
31
Binance.US
8,1
$ 16,39
$ 37,91
2,33 COMP
0,00%
32
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Coinone
7,4
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 16,26
24h:
0.25%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale92%
Prezzo Massimo17,67$
365 giorni
Prezzo Attuale29%
Prezzo Massimo55,090$
di sempre
Prezzo Attuale1%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 162,5MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,25% mentre nel corso degli ultimi 7 giorni ha perso l'1,39%.

Classifiche:
#152Capitalizzazione
#86Prezzo
#121Volume 24h
#283Rarità
Globale:#76
Capitalizzazione:
162.565.002$ 162,5 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
10.000.000COMP10,0 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
111/08/202616,30$-1.19%
210/08/202616,49$-1.50%
309/08/202616,75$-0.13%
408/08/202616,77$-0.36%
507/08/202616,83$2.76%
606/08/202616,37$-0.67%
705/08/202616,48$-0.34%
804/08/202616,54$0.41%
903/08/202616,47$-0.24%
1002/08/202616,52$0.15%
1101/08/202616,49$-0.03%
1231/07/202616,49$-0.97%
1330/07/202616,66$1.19%
1429/07/202616,46$-0.25%
© 2025 by WeCoiners.com
Creato con amore in Italia