Quantcast

Elrond EGLD

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-18%

8,865 $8,527 $8,189 $7,851 $7,513 $7,175 $6,836 $6,498 $
Adesso: 7,19$
14/12/2025: 7,15$
13/12/2025: 7,46$
12/12/2025: 7,41$
11/12/2025: 7,55$
10/12/2025: 7,80$
09/12/2025: 8,23$
08/12/2025: 8,016$
07/12/2025: 7,89$
06/12/2025: 8,023$
05/12/2025: 8,49$
04/12/2025: 7,19$
03/12/2025: 7,59$
02/12/2025: 7,52$
01/12/2025: 6,84$
30/11/2025: 7,22$
29/11/2025: 7,11$
28/11/2025: 7,53$
27/11/2025: 7,86$
26/11/2025: 7,99$
25/11/2025: 7,92$
24/11/2025: 7,91$
23/11/2025: 7,53$
22/11/2025: 7,50$
21/11/2025: 7,30$
20/11/2025: 7,99$
19/11/2025: 8,19$
18/11/2025: 8,47$
17/11/2025: 8,18$
16/11/2025: 8,43$
15/11/2025: 8,77$

Andamento negli ultimi 60 giorni-25%

10,21 $9,68 $9,15 $8,62 $8,09 $7,56 $7,03 $6,50 $
Adesso: 7,19$
14/12/2025: 7,15$
13/12/2025: 7,46$
12/12/2025: 7,41$
11/12/2025: 7,55$
10/12/2025: 7,80$
09/12/2025: 8,23$
08/12/2025: 8,016$
07/12/2025: 7,89$
06/12/2025: 8,023$
05/12/2025: 8,49$
04/12/2025: 7,19$
03/12/2025: 7,59$
02/12/2025: 7,52$
01/12/2025: 6,84$
30/11/2025: 7,22$
29/11/2025: 7,11$
28/11/2025: 7,53$
27/11/2025: 7,86$
26/11/2025: 7,99$
25/11/2025: 7,92$
24/11/2025: 7,91$
23/11/2025: 7,53$
22/11/2025: 7,50$
21/11/2025: 7,30$
20/11/2025: 7,99$
19/11/2025: 8,19$
18/11/2025: 8,47$
17/11/2025: 8,18$
16/11/2025: 8,43$
15/11/2025: 8,77$
14/11/2025: 8,76$
13/11/2025: 8,93$
12/11/2025: 9,31$
11/11/2025: 9,55$
10/11/2025: 10,11$
09/11/2025: 10,085$
08/11/2025: 10,21$
07/11/2025: 10,23$
06/11/2025: 8,35$
05/11/2025: 8,55$
04/11/2025: 8,31$
03/11/2025: 8,58$
02/11/2025: 9,66$
01/11/2025: 9,60$
31/10/2025: 9,12$
30/10/2025: 9,044$
29/10/2025: 9,81$
28/10/2025: 9,58$
27/10/2025: 9,69$
26/10/2025: 10,059$
25/10/2025: 9,83$
24/10/2025: 9,90$
23/10/2025: 9,63$
22/10/2025: 9,30$
21/10/2025: 10,057$
20/10/2025: 10,0070$
19/10/2025: 9,92$
18/10/2025: 9,86$
17/10/2025: 9,56$
16/10/2025: 9,71$

Andamento negli ultimi 90 giorni-48%

14,16 $13,07 $11,97 $10,88 $9,78 $8,69 $7,59 $6,50 $
Adesso: 7,19$
14/12/2025: 7,15$
13/12/2025: 7,46$
12/12/2025: 7,41$
11/12/2025: 7,55$
10/12/2025: 7,80$
09/12/2025: 8,23$
08/12/2025: 8,016$
07/12/2025: 7,89$
06/12/2025: 8,023$
05/12/2025: 8,49$
04/12/2025: 7,19$
03/12/2025: 7,59$
02/12/2025: 7,52$
01/12/2025: 6,84$
30/11/2025: 7,22$
29/11/2025: 7,11$
28/11/2025: 7,53$
27/11/2025: 7,86$
26/11/2025: 7,99$
25/11/2025: 7,92$
24/11/2025: 7,91$
23/11/2025: 7,53$
22/11/2025: 7,50$
21/11/2025: 7,30$
20/11/2025: 7,99$
19/11/2025: 8,19$
18/11/2025: 8,47$
17/11/2025: 8,18$
16/11/2025: 8,43$
15/11/2025: 8,77$
14/11/2025: 8,76$
13/11/2025: 8,93$
12/11/2025: 9,31$
11/11/2025: 9,55$
10/11/2025: 10,11$
09/11/2025: 10,085$
08/11/2025: 10,21$
07/11/2025: 10,23$
06/11/2025: 8,35$
05/11/2025: 8,55$
04/11/2025: 8,31$
03/11/2025: 8,58$
02/11/2025: 9,66$
01/11/2025: 9,60$
31/10/2025: 9,12$
30/10/2025: 9,044$
29/10/2025: 9,81$
28/10/2025: 9,58$
27/10/2025: 9,69$
26/10/2025: 10,059$
25/10/2025: 9,83$
24/10/2025: 9,90$
23/10/2025: 9,63$
22/10/2025: 9,30$
21/10/2025: 10,057$
20/10/2025: 10,0070$
19/10/2025: 9,92$
18/10/2025: 9,86$
17/10/2025: 9,56$
16/10/2025: 9,71$
15/10/2025: 10,029$
14/10/2025: 10,70$
13/10/2025: 11,33$
12/10/2025: 10,68$
11/10/2025: 9,35$
10/10/2025: 9,25$
09/10/2025: 13,097$
08/10/2025: 13,49$
07/10/2025: 13,39$
06/10/2025: 14,079$
05/10/2025: 13,59$
04/10/2025: 13,51$
03/10/2025: 14,35$
02/10/2025: 14,19$
01/10/2025: 13,56$
30/09/2025: 13,024$
29/09/2025: 13,40$
28/09/2025: 13,27$
27/09/2025: 13,00$
26/09/2025: 13,13$
25/09/2025: 12,25$
24/09/2025: 13,13$
23/09/2025: 13,013$
22/09/2025: 13,070$
21/09/2025: 14,50$
20/09/2025: 14,31$
19/09/2025: 14,24$
18/09/2025: 14,53$
17/09/2025: 14,27$
16/09/2025: 14,023$

Andamento negli ultimi 180 giorni-47%

17,87 $16,20 $14,52 $12,85 $11,18 $9,50 $7,83 $6,16 $

Andamento negli ultimi 365 giorni-84%

44,61 $39,11 $33,62 $28,13 $22,63 $17,14 $11,65 $6,16 $

Link Utili:

Sito Web:
Elrond.com
Elrond.com
Principali Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Elrond?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9,9
$ 11,83
$ 798.171
111.088 EGLD
37,07%
2
OKEx
6,9
$ 55,30
$ 409.264
56.960 EGLD
19,01%
3
Bilaxy
3,9
$ 24,64
$ 358.196
49.853 EGLD
16,64%
4
AscendEX
6,3
$ 7,16
$ 298.249
41.509 EGLD
13,85%
5
Gate.io
7,7
$ 7,25
$ 163.918
22.813 EGLD
7,61%
6
VCC Exchange
7,1
$ 220,7
$ 98.111
13.654 EGLD
4,56%
7
BiKi
6,3
$ 74,78
$ 23.292
3.241 EGLD
1,08%
8
Crypto.com Exchange
7,3
$ 7,26
$ 3.850
535,9 EGLD
0,18%
9
Binance.US
8,1
$ 7,23
$ 66,61
9,27 EGLD
0,00%
10
Bitfinex
8,0
$ 7,26
$ 38,023
5,29 EGLD
0,00%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 EGLD
0,00%
12
Liquid
6,9
$ 0,000
$ 0,000
0,000 EGLD
0,00%
Prezzo Attuale:
$ 7,19
24h:
0.47%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale79%
Prezzo Massimo9,0026$
365 giorni
Prezzo Attuale14%
Prezzo Massimo47,95$
di sempre
Prezzo Attuale1%
Prezzo Massimo542,3$

Elrond è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 181,0MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,47% mentre nel corso degli ultimi 7 giorni ha perso il 10,36%.

Classifiche:
#164Capitalizzazione
#118Prezzo
#89Volume 24h
#472Rarità
Globale:#80
Capitalizzazione:
181.004.819$ 181,0 MILIONI
Volume 24h:
22.632.500$ 22,6 MILIONI
Quantità Circolante:
25.191.950EGLD25,1 MILIONI
Disponibilità Massima:
31.415.900EGLD31,4 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
114/12/20257,15$-4.09%
213/12/20257,46$0.70%
312/12/20257,41$-1.96%
411/12/20257,55$-3.21%
510/12/20257,80$-5.22%
609/12/20258,23$2.71%
708/12/20258,016$1.65%
807/12/20257,89$-1.72%
906/12/20258,023$-5.53%
1005/12/20258,49$18.09%
1104/12/20257,19$-5.28%
1203/12/20257,59$1.02%
1302/12/20257,52$9.87%
1401/12/20256,84$-5.19%
© 2025 by WeCoiners.com
Creato con amore in Italia