Quantcast

NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-25%

2,809 $2,658 $2,506 $2,355 $2,203 $2,052 $1,900 $1,749 $
Adesso: 2,11$
27/06/2025: 2,10$
26/06/2025: 2,058$
25/06/2025: 2,14$
24/06/2025: 2,19$
23/06/2025: 2,058$
22/06/2025: 1,84$
21/06/2025: 1,94$
20/06/2025: 2,083$
19/06/2025: 2,19$
18/06/2025: 2,20$
17/06/2025: 2,15$
16/06/2025: 2,38$
15/06/2025: 2,20$
14/06/2025: 2,22$
13/06/2025: 2,21$
12/06/2025: 2,40$
11/06/2025: 2,60$
10/06/2025: 2,62$
09/06/2025: 2,53$
08/06/2025: 2,46$
07/06/2025: 2,43$
06/06/2025: 2,33$
05/06/2025: 2,25$
04/06/2025: 2,47$
03/06/2025: 2,51$
02/06/2025: 2,46$
01/06/2025: 2,45$
31/05/2025: 2,44$
30/05/2025: 2,50$
29/05/2025: 2,82$

Andamento negli ultimi 60 giorni-16%

3,208 $2,999 $2,791 $2,583 $2,374 $2,166 $1,957 $1,749 $
Adesso: 2,11$
27/06/2025: 2,10$
26/06/2025: 2,058$
25/06/2025: 2,14$
24/06/2025: 2,19$
23/06/2025: 2,058$
22/06/2025: 1,84$
21/06/2025: 1,94$
20/06/2025: 2,083$
19/06/2025: 2,19$
18/06/2025: 2,20$
17/06/2025: 2,15$
16/06/2025: 2,38$
15/06/2025: 2,20$
14/06/2025: 2,22$
13/06/2025: 2,21$
12/06/2025: 2,40$
11/06/2025: 2,60$
10/06/2025: 2,62$
09/06/2025: 2,53$
08/06/2025: 2,46$
07/06/2025: 2,43$
06/06/2025: 2,33$
05/06/2025: 2,25$
04/06/2025: 2,47$
03/06/2025: 2,51$
02/06/2025: 2,46$
01/06/2025: 2,45$
31/05/2025: 2,44$
30/05/2025: 2,50$
29/05/2025: 2,82$
28/05/2025: 2,81$
27/05/2025: 2,84$
26/05/2025: 2,76$
25/05/2025: 2,69$
24/05/2025: 2,78$
23/05/2025: 2,88$
22/05/2025: 3,041$
21/05/2025: 2,81$
20/05/2025: 2,82$
19/05/2025: 2,76$
18/05/2025: 2,74$
17/05/2025: 2,71$
16/05/2025: 2,82$
15/05/2025: 2,90$
14/05/2025: 3,067$
13/05/2025: 3,25$
12/05/2025: 3,18$
11/05/2025: 3,14$
10/05/2025: 3,18$
09/05/2025: 2,89$
08/05/2025: 2,68$
07/05/2025: 2,26$
06/05/2025: 2,26$
05/05/2025: 2,33$
04/05/2025: 2,35$
03/05/2025: 2,45$
02/05/2025: 2,50$
01/05/2025: 2,57$
30/04/2025: 2,46$
29/04/2025: 2,53$

Andamento negli ultimi 90 giorni-18%

3,208 $2,999 $2,791 $2,583 $2,374 $2,166 $1,957 $1,749 $
Adesso: 2,11$
27/06/2025: 2,10$
26/06/2025: 2,058$
25/06/2025: 2,14$
24/06/2025: 2,19$
23/06/2025: 2,058$
22/06/2025: 1,84$
21/06/2025: 1,94$
20/06/2025: 2,083$
19/06/2025: 2,19$
18/06/2025: 2,20$
17/06/2025: 2,15$
16/06/2025: 2,38$
15/06/2025: 2,20$
14/06/2025: 2,22$
13/06/2025: 2,21$
12/06/2025: 2,40$
11/06/2025: 2,60$
10/06/2025: 2,62$
09/06/2025: 2,53$
08/06/2025: 2,46$
07/06/2025: 2,43$
06/06/2025: 2,33$
05/06/2025: 2,25$
04/06/2025: 2,47$
03/06/2025: 2,51$
02/06/2025: 2,46$
01/06/2025: 2,45$
31/05/2025: 2,44$
30/05/2025: 2,50$
29/05/2025: 2,82$
28/05/2025: 2,81$
27/05/2025: 2,84$
26/05/2025: 2,76$
25/05/2025: 2,69$
24/05/2025: 2,78$
23/05/2025: 2,88$
22/05/2025: 3,041$
21/05/2025: 2,81$
20/05/2025: 2,82$
19/05/2025: 2,76$
18/05/2025: 2,74$
17/05/2025: 2,71$
16/05/2025: 2,82$
15/05/2025: 2,90$
14/05/2025: 3,067$
13/05/2025: 3,25$
12/05/2025: 3,18$
11/05/2025: 3,14$
10/05/2025: 3,18$
09/05/2025: 2,89$
08/05/2025: 2,68$
07/05/2025: 2,26$
06/05/2025: 2,26$
05/05/2025: 2,33$
04/05/2025: 2,35$
03/05/2025: 2,45$
02/05/2025: 2,50$
01/05/2025: 2,57$
30/04/2025: 2,46$
29/04/2025: 2,53$
28/04/2025: 2,61$
27/04/2025: 2,53$
26/04/2025: 2,60$
25/04/2025: 2,61$
24/04/2025: 2,53$
23/04/2025: 2,47$
22/04/2025: 2,38$
21/04/2025: 2,25$
20/04/2025: 2,24$
19/04/2025: 2,18$
18/04/2025: 2,057$
17/04/2025: 2,051$
16/04/2025: 1,98$
15/04/2025: 2,043$
14/04/2025: 2,13$
13/04/2025: 2,11$
12/04/2025: 2,22$
11/04/2025: 2,10$
10/04/2025: 2,0051$
09/04/2025: 2,13$
08/04/2025: 1,91$
07/04/2025: 2,13$
06/04/2025: 2,17$
05/04/2025: 2,41$
04/04/2025: 2,52$
03/04/2025: 2,50$
02/04/2025: 2,57$
01/04/2025: 2,68$
31/03/2025: 2,51$
30/03/2025: 2,60$

Andamento negli ultimi 180 giorni-58%

5,942 $5,330 $4,718 $4,106 $3,493 $2,881 $2,269 $1,657 $

Andamento negli ultimi 365 giorni-57%

7,886 $6,996 $6,106 $5,216 $4,326 $3,437 $2,547 $1,657 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 2,11
$ 22.851.411
10.818.414 NEAR
58,88%
2
Gate.io
7,7
$ 2,11
$ 8.569.143
4.056.841 NEAR
22,08%
3
OKEx
6,9
$ 3,46
$ 2.257.985
1.068.985 NEAR
5,82%
4
CoinTiger
3,9
$ 2,76
$ 2.006.629
949.987 NEAR
5,17%
5
HitBTC
6,4
$ 2,11
$ 716.227
339.079 NEAR
1,85%
6
Crypto.com Exchange
7,3
$ 2,11
$ 655.235
310.204 NEAR
1,69%
7
VCC Exchange
7,1
$ 14,41
$ 518.186
245.322 NEAR
1,34%
8
Bitkub
5,1
$ 2,11
$ 411.430
194.781 NEAR
1,06%
9
Upbit
6,0
$ 3,058
$ 229.580
108.689 NEAR
0,59%
10
CoinEx
5,4
$ 2,10
$ 222.940
105.545 NEAR
0,57%
11
Huobi Global
8,1
$ 2,076
$ 159.407
75.467 NEAR
0,41%
12
Bilaxy
3,9
$ 5,71
$ 147.768
69.957 NEAR
0,38%
13
Hotbit
4,0
$ 1,92
$ 44.568
21.099 NEAR
0,11%
14
Bitfinex
8,0
$ 2,11
$ 16.230
7.683 NEAR
0,04%
15
BiKi
6,3
$ 0,56
$ 385,6
182,6 NEAR
0,00%
Prezzo Attuale:
$ 2,11
24h:
0.50%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale70%
Prezzo Massimo2,99$
365 giorni
Prezzo Attuale25%
Prezzo Massimo8,24$
di sempre
Prezzo Attuale10%
Prezzo Massimo20,46$

NEAR Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,8MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,50% mentre nel corso degli ultimi 7 giorni ha guadagnato il 8,67%.

Classifiche:
#53Capitalizzazione
#181Prezzo
#35Volume 24h
#1259Rarità
Globale:#28
Capitalizzazione:
1.829.267.245$ 1,8 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
127/06/20252,10$2.12%
226/06/20252,058$-3.86%
325/06/20252,14$-2.27%
424/06/20252,19$6.41%
523/06/20252,058$11.82%
622/06/20251,84$-5.29%
721/06/20251,94$-6.70%
820/06/20252,083$-4.82%
919/06/20252,19$-0.34%
1018/06/20252,20$2.28%
1117/06/20252,15$-9.69%
1216/06/20252,38$8.18%
1315/06/20252,20$-1.03%
1414/06/20252,22$0.48%
© 2023 by WeCoiners.com
Creato con amore in Italia