NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-43%

1,762 $1,641 $1,519 $1,397 $1,275 $1,153 $1,031 $0,909 $
Adesso: 1,0051$
12/02/2026: 0,96$
11/02/2026: 0,97$
10/02/2026: 0,99$
09/02/2026: 1,036$
08/02/2026: 1,038$
07/02/2026: 1,077$
06/02/2026: 1,099$
05/02/2026: 0,99$
04/02/2026: 1,16$
03/02/2026: 1,19$
02/02/2026: 1,21$
01/02/2026: 1,18$
31/01/2026: 1,18$
30/01/2026: 1,33$
29/01/2026: 1,38$
28/01/2026: 1,50$
27/01/2026: 1,49$
26/01/2026: 1,47$
25/01/2026: 1,42$
24/01/2026: 1,51$
23/01/2026: 1,51$
22/01/2026: 1,51$
21/01/2026: 1,55$
20/01/2026: 1,51$
19/01/2026: 1,58$
18/01/2026: 1,73$
17/01/2026: 1,75$
16/01/2026: 1,74$
15/01/2026: 1,72$
14/01/2026: 1,79$

Andamento negli ultimi 60 giorni-34%

1,836 $1,703 $1,571 $1,439 $1,306 $1,174 $1,042 $0,909 $
Adesso: 1,0051$
12/02/2026: 0,96$
11/02/2026: 0,97$
10/02/2026: 0,99$
09/02/2026: 1,036$
08/02/2026: 1,038$
07/02/2026: 1,077$
06/02/2026: 1,099$
05/02/2026: 0,99$
04/02/2026: 1,16$
03/02/2026: 1,19$
02/02/2026: 1,21$
01/02/2026: 1,18$
31/01/2026: 1,18$
30/01/2026: 1,33$
29/01/2026: 1,38$
28/01/2026: 1,50$
27/01/2026: 1,49$
26/01/2026: 1,47$
25/01/2026: 1,42$
24/01/2026: 1,51$
23/01/2026: 1,51$
22/01/2026: 1,51$
21/01/2026: 1,55$
20/01/2026: 1,51$
19/01/2026: 1,58$
18/01/2026: 1,73$
17/01/2026: 1,75$
16/01/2026: 1,74$
15/01/2026: 1,72$
14/01/2026: 1,79$
13/01/2026: 1,87$
12/01/2026: 1,68$
11/01/2026: 1,69$
10/01/2026: 1,68$
09/01/2026: 1,71$
08/01/2026: 1,70$
07/01/2026: 1,71$
06/01/2026: 1,80$
05/01/2026: 1,78$
04/01/2026: 1,72$
03/01/2026: 1,70$
02/01/2026: 1,69$
01/01/2026: 1,62$
31/12/2025: 1,52$
30/12/2025: 1,52$
29/12/2025: 1,53$
28/12/2025: 1,58$
27/12/2025: 1,57$
26/12/2025: 1,52$
25/12/2025: 1,46$
24/12/2025: 1,47$
23/12/2025: 1,50$
22/12/2025: 1,52$
21/12/2025: 1,51$
20/12/2025: 1,52$
19/12/2025: 1,55$
18/12/2025: 1,43$
17/12/2025: 1,49$
16/12/2025: 1,58$
15/12/2025: 1,55$

Andamento negli ultimi 90 giorni-58%

2,331 $2,128 $1,925 $1,722 $1,519 $1,316 $1,112 $0,909 $
Adesso: 1,0051$
12/02/2026: 0,96$
11/02/2026: 0,97$
10/02/2026: 0,99$
09/02/2026: 1,036$
08/02/2026: 1,038$
07/02/2026: 1,077$
06/02/2026: 1,099$
05/02/2026: 0,99$
04/02/2026: 1,16$
03/02/2026: 1,19$
02/02/2026: 1,21$
01/02/2026: 1,18$
31/01/2026: 1,18$
30/01/2026: 1,33$
29/01/2026: 1,38$
28/01/2026: 1,50$
27/01/2026: 1,49$
26/01/2026: 1,47$
25/01/2026: 1,42$
24/01/2026: 1,51$
23/01/2026: 1,51$
22/01/2026: 1,51$
21/01/2026: 1,55$
20/01/2026: 1,51$
19/01/2026: 1,58$
18/01/2026: 1,73$
17/01/2026: 1,75$
16/01/2026: 1,74$
15/01/2026: 1,72$
14/01/2026: 1,79$
13/01/2026: 1,87$
12/01/2026: 1,68$
11/01/2026: 1,69$
10/01/2026: 1,68$
09/01/2026: 1,71$
08/01/2026: 1,70$
07/01/2026: 1,71$
06/01/2026: 1,80$
05/01/2026: 1,78$
04/01/2026: 1,72$
03/01/2026: 1,70$
02/01/2026: 1,69$
01/01/2026: 1,62$
31/12/2025: 1,52$
30/12/2025: 1,52$
29/12/2025: 1,53$
28/12/2025: 1,58$
27/12/2025: 1,57$
26/12/2025: 1,52$
25/12/2025: 1,46$
24/12/2025: 1,47$
23/12/2025: 1,50$
22/12/2025: 1,52$
21/12/2025: 1,51$
20/12/2025: 1,52$
19/12/2025: 1,55$
18/12/2025: 1,43$
17/12/2025: 1,49$
16/12/2025: 1,58$
15/12/2025: 1,55$
14/12/2025: 1,59$
13/12/2025: 1,66$
12/12/2025: 1,63$
11/12/2025: 1,68$
10/12/2025: 1,78$
09/12/2025: 1,82$
08/12/2025: 1,75$
07/12/2025: 1,71$
06/12/2025: 1,71$
05/12/2025: 1,69$
04/12/2025: 1,80$
03/12/2025: 1,86$
02/12/2025: 1,82$
01/12/2025: 1,64$
30/11/2025: 1,85$
29/11/2025: 1,85$
28/11/2025: 1,89$
27/11/2025: 1,91$
26/11/2025: 1,94$
25/11/2025: 1,91$
24/11/2025: 1,94$
23/11/2025: 1,86$
22/11/2025: 1,87$
21/11/2025: 1,84$
20/11/2025: 2,15$
19/11/2025: 2,34$
18/11/2025: 2,30$
17/11/2025: 2,23$
16/11/2025: 2,31$
15/11/2025: 2,41$

Andamento negli ultimi 180 giorni-63%

3,164 $2,835 $2,506 $2,177 $1,848 $1,519 $1,190 $0,862 $

Andamento negli ultimi 365 giorni-70%

3,486 $3,111 $2,736 $2,361 $1,986 $1,611 $1,236 $0,862 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 1,0085
$ 18.676.188
18.581.423 NEAR
72,06%
2
Huobi Global
8,1
$ 1,011
$ 2.524.133
2.511.325 NEAR
9,74%
3
Gate.io
7,7
$ 0,98
$ 1.524.743
1.517.007 NEAR
5,88%
4
OKEx
6,9
$ 3,46
$ 1.074.437
1.068.985 NEAR
4,15%
5
CoinTiger
3,9
$ 2,76
$ 954.832
949.987 NEAR
3,68%
6
CoinEx
5,4
$ 0,98
$ 278.882
277.467 NEAR
1,08%
7
HitBTC
6,4
$ 0,99
$ 263.745
262.407 NEAR
1,02%
8
VCC Exchange
7,1
$ 14,41
$ 246.573
245.322 NEAR
0,95%
9
Upbit
6,0
$ 3,058
$ 109.243
108.689 NEAR
0,42%
10
Bitkub
5,1
$ 1,0072
$ 72.119
71.753 NEAR
0,28%
11
Bilaxy
3,9
$ 5,71
$ 70.314
69.957 NEAR
0,27%
12
Crypto.com Exchange
7,3
$ 0,99
$ 58.565
58.268 NEAR
0,23%
13
Bitfinex
8,0
$ 0,98
$ 42.534
42.318 NEAR
0,16%
14
Hotbit
4,0
$ 1,92
$ 21.207
21.099 NEAR
0,08%
15
BiKi
6,3
$ 0,56
$ 183,5
182,6 NEAR
0,00%
Prezzo Attuale:
$ 1,0051
24h:
5.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale53%
Prezzo Massimo1,88$
365 giorni
Prezzo Attuale27%
Prezzo Massimo3,64$
di sempre
Prezzo Attuale4%
Prezzo Massimo20,46$

NEAR Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 870,4MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 5,00% mentre nel corso degli ultimi 7 giorni ha perso il 8,56%.

Classifiche:
#71Capitalizzazione
#246Prezzo
#35Volume 24h
#1254Rarità
Globale:#33
Capitalizzazione:
870.441.567$ 870,4 MILIONI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
112/02/20260,96$-1.51%
211/02/20260,97$-1.99%
310/02/20260,99$-4.25%
409/02/20261,036$-0.18%
508/02/20261,038$-3.67%
607/02/20261,077$-2.01%
706/02/20261,099$10.90%
805/02/20260,99$-14.46%
904/02/20261,16$-2.34%
1003/02/20261,19$-2.06%
1102/02/20261,21$2.86%
1201/02/20261,18$0.08%
1331/01/20261,18$-11.21%
1430/01/20261,33$-3.80%
© 2025 by WeCoiners.com
Creato con amore in Italia