Quantcast

NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-33%

2,329 $2,205 $2,081 $1,957 $1,833 $1,709 $1,585 $1,462 $
Adesso: 1,54$
15/12/2025: 1,55$
14/12/2025: 1,59$
13/12/2025: 1,66$
12/12/2025: 1,63$
11/12/2025: 1,68$
10/12/2025: 1,78$
09/12/2025: 1,82$
08/12/2025: 1,75$
07/12/2025: 1,71$
06/12/2025: 1,71$
05/12/2025: 1,69$
04/12/2025: 1,80$
03/12/2025: 1,86$
02/12/2025: 1,82$
01/12/2025: 1,64$
30/11/2025: 1,85$
29/11/2025: 1,85$
28/11/2025: 1,89$
27/11/2025: 1,91$
26/11/2025: 1,94$
25/11/2025: 1,91$
24/11/2025: 1,94$
23/11/2025: 1,86$
22/11/2025: 1,87$
21/11/2025: 1,84$
20/11/2025: 2,15$
19/11/2025: 2,34$
18/11/2025: 2,30$
17/11/2025: 2,23$
16/11/2025: 2,31$

Andamento negli ultimi 60 giorni-29%

2,896 $2,691 $2,486 $2,281 $2,076 $1,871 $1,666 $1,462 $
Adesso: 1,54$
15/12/2025: 1,55$
14/12/2025: 1,59$
13/12/2025: 1,66$
12/12/2025: 1,63$
11/12/2025: 1,68$
10/12/2025: 1,78$
09/12/2025: 1,82$
08/12/2025: 1,75$
07/12/2025: 1,71$
06/12/2025: 1,71$
05/12/2025: 1,69$
04/12/2025: 1,80$
03/12/2025: 1,86$
02/12/2025: 1,82$
01/12/2025: 1,64$
30/11/2025: 1,85$
29/11/2025: 1,85$
28/11/2025: 1,89$
27/11/2025: 1,91$
26/11/2025: 1,94$
25/11/2025: 1,91$
24/11/2025: 1,94$
23/11/2025: 1,86$
22/11/2025: 1,87$
21/11/2025: 1,84$
20/11/2025: 2,15$
19/11/2025: 2,34$
18/11/2025: 2,30$
17/11/2025: 2,23$
16/11/2025: 2,31$
15/11/2025: 2,41$
14/11/2025: 2,37$
13/11/2025: 2,46$
12/11/2025: 2,56$
11/11/2025: 2,59$
10/11/2025: 2,79$
09/11/2025: 2,92$
08/11/2025: 2,87$
07/11/2025: 2,95$
06/11/2025: 2,092$
05/11/2025: 1,94$
04/11/2025: 1,84$
03/11/2025: 1,91$
02/11/2025: 2,15$
01/11/2025: 2,17$
31/10/2025: 2,11$
30/10/2025: 2,082$
29/10/2025: 2,32$
28/10/2025: 2,25$
27/10/2025: 2,34$
26/10/2025: 2,38$
25/10/2025: 2,27$
24/10/2025: 2,27$
23/10/2025: 2,19$
22/10/2025: 2,14$
21/10/2025: 2,28$
20/10/2025: 2,27$
19/10/2025: 2,28$
18/10/2025: 2,17$
17/10/2025: 2,17$

Andamento negli ultimi 90 giorni-44%

3,117 $2,881 $2,644 $2,408 $2,171 $1,935 $1,698 $1,462 $
Adesso: 1,54$
15/12/2025: 1,55$
14/12/2025: 1,59$
13/12/2025: 1,66$
12/12/2025: 1,63$
11/12/2025: 1,68$
10/12/2025: 1,78$
09/12/2025: 1,82$
08/12/2025: 1,75$
07/12/2025: 1,71$
06/12/2025: 1,71$
05/12/2025: 1,69$
04/12/2025: 1,80$
03/12/2025: 1,86$
02/12/2025: 1,82$
01/12/2025: 1,64$
30/11/2025: 1,85$
29/11/2025: 1,85$
28/11/2025: 1,89$
27/11/2025: 1,91$
26/11/2025: 1,94$
25/11/2025: 1,91$
24/11/2025: 1,94$
23/11/2025: 1,86$
22/11/2025: 1,87$
21/11/2025: 1,84$
20/11/2025: 2,15$
19/11/2025: 2,34$
18/11/2025: 2,30$
17/11/2025: 2,23$
16/11/2025: 2,31$
15/11/2025: 2,41$
14/11/2025: 2,37$
13/11/2025: 2,46$
12/11/2025: 2,56$
11/11/2025: 2,59$
10/11/2025: 2,79$
09/11/2025: 2,92$
08/11/2025: 2,87$
07/11/2025: 2,95$
06/11/2025: 2,092$
05/11/2025: 1,94$
04/11/2025: 1,84$
03/11/2025: 1,91$
02/11/2025: 2,15$
01/11/2025: 2,17$
31/10/2025: 2,11$
30/10/2025: 2,082$
29/10/2025: 2,32$
28/10/2025: 2,25$
27/10/2025: 2,34$
26/10/2025: 2,38$
25/10/2025: 2,27$
24/10/2025: 2,27$
23/10/2025: 2,19$
22/10/2025: 2,14$
21/10/2025: 2,28$
20/10/2025: 2,27$
19/10/2025: 2,28$
18/10/2025: 2,17$
17/10/2025: 2,17$
16/10/2025: 2,22$
15/10/2025: 2,31$
14/10/2025: 2,46$
13/10/2025: 2,65$
12/10/2025: 2,47$
11/10/2025: 2,29$
10/10/2025: 2,42$
09/10/2025: 2,87$
08/10/2025: 2,98$
07/10/2025: 2,95$
06/10/2025: 3,053$
05/10/2025: 2,96$
04/10/2025: 2,93$
03/10/2025: 3,055$
02/10/2025: 2,97$
01/10/2025: 2,81$
30/09/2025: 2,64$
29/09/2025: 2,81$
28/09/2025: 2,74$
27/09/2025: 2,73$
26/09/2025: 2,78$
25/09/2025: 2,77$
24/09/2025: 3,063$
23/09/2025: 3,00$
22/09/2025: 2,97$
21/09/2025: 3,14$
20/09/2025: 3,18$
19/09/2025: 3,18$
18/09/2025: 3,19$
17/09/2025: 2,78$

Andamento negli ultimi 180 giorni-29%

3,233 $2,969 $2,705 $2,441 $2,177 $1,913 $1,649 $1,385 $

Andamento negli ultimi 365 giorni-76%

6,568 $5,827 $5,087 $4,346 $3,606 $2,866 $2,125 $1,385 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 1,55
$ 27.008.478
17.555.528 NEAR
77,06%
2
Gate.io
7,7
$ 1,54
$ 3.028.741
1.968.684 NEAR
8,64%
3
OKEx
6,9
$ 3,46
$ 1.644.591
1.068.985 NEAR
4,69%
4
CoinTiger
3,9
$ 2,76
$ 1.461.517
949.987 NEAR
4,17%
5
Bitkub
5,1
$ 1,54
$ 395.711
257.212 NEAR
1,13%
6
HitBTC
6,4
$ 1,54
$ 389.459
253.148 NEAR
1,11%
7
VCC Exchange
7,1
$ 14,41
$ 377.418
245.322 NEAR
1,08%
8
CoinEx
5,4
$ 1,54
$ 275.003
178.752 NEAR
0,78%
9
Upbit
6,0
$ 3,058
$ 167.213
108.689 NEAR
0,48%
10
Bilaxy
3,9
$ 5,71
$ 107.626
69.957 NEAR
0,31%
11
Huobi Global
8,1
$ 1,63
$ 77.555
50.410 NEAR
0,22%
12
Bitfinex
8,0
$ 1,54
$ 51.594
33.536 NEAR
0,15%
13
Hotbit
4,0
$ 1,92
$ 32.460
21.099 NEAR
0,09%
14
Crypto.com Exchange
7,3
$ 1,54
$ 31.691
20.599 NEAR
0,09%
15
BiKi
6,3
$ 0,56
$ 280,9
182,6 NEAR
0,00%
Prezzo Attuale:
$ 1,54
24h:
0.46%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale60%
Prezzo Massimo2,56$
365 giorni
Prezzo Attuale21%
Prezzo Massimo7,037$
di sempre
Prezzo Attuale7%
Prezzo Massimo20,46$

NEAR Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,3MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,46% mentre nel corso degli ultimi 7 giorni ha perso il 15,54%.

Classifiche:
#60Capitalizzazione
#195Prezzo
#35Volume 24h
#1255Rarità
Globale:#31
Capitalizzazione:
1.332.336.663$ 1,3 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
115/12/20251,55$-2.81%
214/12/20251,59$-3.94%
313/12/20251,66$1.43%
412/12/20251,63$-2.89%
511/12/20251,68$-5.78%
610/12/20251,78$-2.08%
709/12/20251,82$3.83%
808/12/20251,75$2.77%
907/12/20251,71$-0.09%
1006/12/20251,71$0.99%
1105/12/20251,69$-5.87%
1204/12/20251,80$-3.28%
1303/12/20251,86$2.21%
1402/12/20251,82$10.84%
© 2025 by WeCoiners.com
Creato con amore in Italia