Quantcast

Qtum QTUM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-16%

1,790 $1,729 $1,669 $1,608 $1,548 $1,487 $1,427 $1,366 $
Adesso: 1,46$
14/12/2025: 1,44$
13/12/2025: 1,47$
12/12/2025: 1,47$
11/12/2025: 1,50$
10/12/2025: 1,51$
09/12/2025: 1,51$
08/12/2025: 1,48$
07/12/2025: 1,47$
06/12/2025: 1,45$
05/12/2025: 1,46$
04/12/2025: 1,51$
03/12/2025: 1,57$
02/12/2025: 1,53$
01/12/2025: 1,45$
30/11/2025: 1,56$
29/11/2025: 1,60$
28/11/2025: 1,62$
27/11/2025: 1,61$
26/11/2025: 1,61$
25/11/2025: 1,60$
24/11/2025: 1,59$
23/11/2025: 1,55$
22/11/2025: 1,56$
21/11/2025: 1,54$
20/11/2025: 1,61$
19/11/2025: 1,68$
18/11/2025: 1,76$
17/11/2025: 1,71$
16/11/2025: 1,70$
15/11/2025: 1,75$

Andamento negli ultimi 60 giorni-24%

2,070 $1,969 $1,869 $1,768 $1,668 $1,567 $1,467 $1,366 $
Adesso: 1,46$
14/12/2025: 1,44$
13/12/2025: 1,47$
12/12/2025: 1,47$
11/12/2025: 1,50$
10/12/2025: 1,51$
09/12/2025: 1,51$
08/12/2025: 1,48$
07/12/2025: 1,47$
06/12/2025: 1,45$
05/12/2025: 1,46$
04/12/2025: 1,51$
03/12/2025: 1,57$
02/12/2025: 1,53$
01/12/2025: 1,45$
30/11/2025: 1,56$
29/11/2025: 1,60$
28/11/2025: 1,62$
27/11/2025: 1,61$
26/11/2025: 1,61$
25/11/2025: 1,60$
24/11/2025: 1,59$
23/11/2025: 1,55$
22/11/2025: 1,56$
21/11/2025: 1,54$
20/11/2025: 1,61$
19/11/2025: 1,68$
18/11/2025: 1,76$
17/11/2025: 1,71$
16/11/2025: 1,70$
15/11/2025: 1,75$
14/11/2025: 1,76$
13/11/2025: 1,75$
12/11/2025: 1,85$
11/11/2025: 1,89$
10/11/2025: 1,93$
09/11/2025: 1,94$
08/11/2025: 1,94$
07/11/2025: 2,0090$
06/11/2025: 1,74$
05/11/2025: 1,77$
04/11/2025: 1,69$
03/11/2025: 1,70$
02/11/2025: 1,86$
01/11/2025: 1,92$
31/10/2025: 1,85$
30/10/2025: 1,81$
29/10/2025: 2,00$
28/10/2025: 1,95$
27/10/2025: 2,023$
26/10/2025: 2,067$
25/10/2025: 1,99$
24/10/2025: 2,013$
23/10/2025: 1,96$
22/10/2025: 1,89$
21/10/2025: 2,024$
20/10/2025: 2,0055$
19/10/2025: 1,99$
18/10/2025: 1,96$
17/10/2025: 1,93$
16/10/2025: 1,93$

Andamento negli ultimi 90 giorni-39%

2,455 $2,300 $2,144 $1,988 $1,833 $1,677 $1,522 $1,366 $
Adesso: 1,46$
14/12/2025: 1,44$
13/12/2025: 1,47$
12/12/2025: 1,47$
11/12/2025: 1,50$
10/12/2025: 1,51$
09/12/2025: 1,51$
08/12/2025: 1,48$
07/12/2025: 1,47$
06/12/2025: 1,45$
05/12/2025: 1,46$
04/12/2025: 1,51$
03/12/2025: 1,57$
02/12/2025: 1,53$
01/12/2025: 1,45$
30/11/2025: 1,56$
29/11/2025: 1,60$
28/11/2025: 1,62$
27/11/2025: 1,61$
26/11/2025: 1,61$
25/11/2025: 1,60$
24/11/2025: 1,59$
23/11/2025: 1,55$
22/11/2025: 1,56$
21/11/2025: 1,54$
20/11/2025: 1,61$
19/11/2025: 1,68$
18/11/2025: 1,76$
17/11/2025: 1,71$
16/11/2025: 1,70$
15/11/2025: 1,75$
14/11/2025: 1,76$
13/11/2025: 1,75$
12/11/2025: 1,85$
11/11/2025: 1,89$
10/11/2025: 1,93$
09/11/2025: 1,94$
08/11/2025: 1,94$
07/11/2025: 2,0090$
06/11/2025: 1,74$
05/11/2025: 1,77$
04/11/2025: 1,69$
03/11/2025: 1,70$
02/11/2025: 1,86$
01/11/2025: 1,92$
31/10/2025: 1,85$
30/10/2025: 1,81$
29/10/2025: 2,00$
28/10/2025: 1,95$
27/10/2025: 2,023$
26/10/2025: 2,067$
25/10/2025: 1,99$
24/10/2025: 2,013$
23/10/2025: 1,96$
22/10/2025: 1,89$
21/10/2025: 2,024$
20/10/2025: 2,0055$
19/10/2025: 1,99$
18/10/2025: 1,96$
17/10/2025: 1,93$
16/10/2025: 1,93$
15/10/2025: 1,99$
14/10/2025: 2,077$
13/10/2025: 2,15$
12/10/2025: 2,080$
11/10/2025: 1,86$
10/10/2025: 1,61$
09/10/2025: 2,36$
08/10/2025: 2,37$
07/10/2025: 2,13$
06/10/2025: 2,26$
05/10/2025: 2,20$
04/10/2025: 2,22$
03/10/2025: 2,26$
02/10/2025: 2,28$
01/10/2025: 2,24$
30/09/2025: 2,12$
29/09/2025: 2,21$
28/09/2025: 2,17$
27/09/2025: 2,15$
26/09/2025: 2,19$
25/09/2025: 2,070$
24/09/2025: 2,25$
23/09/2025: 2,17$
22/09/2025: 2,17$
21/09/2025: 2,35$
20/09/2025: 2,40$
19/09/2025: 2,41$
18/09/2025: 2,49$
17/09/2025: 2,45$
16/09/2025: 2,43$

Andamento negli ultimi 180 giorni-26%

3,307 $3,020 $2,732 $2,445 $2,157 $1,869 $1,582 $1,294 $

Andamento negli ultimi 365 giorni-62%

3,924 $3,549 $3,173 $2,797 $2,421 $2,046 $1,670 $1,294 $

Link Utili:

Sito Web:
Qtum.org
Principali Block Explorer:
Qtum.info
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Qtum?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in QTUM (24h)
Volume in %
1
IndoEx
4,0
$ 3,20
$ 10.283.297
7.043.884 QTUM
32,69%
2
Huobi Global
8,1
$ 1,43
$ 8.716.575
5.970.706 QTUM
27,71%
3
Bitcoin.com Exchange
8,2
$ 13,23
$ 2.094.149
1.434.457 QTUM
6,66%
4
Binance
9,9
$ 1,54
$ 1.948.342
1.334.581 QTUM
6,19%
5
EXMO
6,1
$ 1,47
$ 1.745.931
1.195.933 QTUM
5,55%
6
P2PB2B
4,1
$ 4,18
$ 1.496.708
1.025.220 QTUM
4,76%
7
ZB.com
5,0
$ 12,042
$ 1.325.913
908.228 QTUM
4,22%
8
Hoo.com
4,4
$ 4,48
$ 508.622
348.398 QTUM
1,62%
9
HitBTC
6,4
$ 1,43
$ 421.263
288.558 QTUM
1,34%
10
Gate.io
7,7
$ 1,43
$ 382.597
262.072 QTUM
1,22%
11
BiKi
6,3
$ 5,69
$ 375.870
257.465 QTUM
1,20%
12
AscendEX
6,3
$ 2,84
$ 354.449
242.791 QTUM
1,13%
13
OKEx
6,9
$ 2,81
$ 353.238
241.962 QTUM
1,12%
14
Bithumb
7,8
$ 1,45
$ 279.931
191.748 QTUM
0,89%
15
BitForex
3,8
$ 2,70
$ 277.086
189.799 QTUM
0,88%
16
Big.ONE
5,9
$ 2,48
$ 261.219
178.931 QTUM
0,83%
17
VCC Exchange
7,1
$ 11,26
$ 259.685
177.879 QTUM
0,83%
18
BitMart
3,0
$ 1,49
$ 231.205
158.372 QTUM
0,74%
19
LATOKEN
4,6
$ 2,088
$ 34.955
23.943 QTUM
0,11%
20
Chiliz
8,1
$ 13,92
$ 32.773
22.449 QTUM
0,10%
21
Hotbit
4,0
$ 5,83
$ 20.518
14.055 QTUM
0,07%
22
CoinEx
5,4
$ 1,43
$ 18.917
12.958 QTUM
0,06%
23
Crypto.com Exchange
7,3
$ 3,27
$ 14.169
9.706 QTUM
0,05%
24
Coinone
7,4
$ 1,44
$ 12.956
8.875 QTUM
0,04%
25
Upbit
6,0
$ 8,51
$ 1.533
1.050 QTUM
0,00%
26
Kucoin
7,9
$ 2,77
$ 565,4
387,3 QTUM
0,00%
27
Poloniex
7,6
$ 2,42
$ 207,7
142,3 QTUM
0,00%
28
ProBit Exchange
3,0
$ 1,77
$ 117,6
80,56 QTUM
0,00%
29
TradeOgre
3,0
$ 2,71
$ 78,47
53,75 QTUM
0,00%
30
Bithumb Global
5,1
$ 0,95
$ 74,70
51,17 QTUM
0,00%
31
Korbit
7,0
$ 1,44
$ 58,20
39,87 QTUM
0,00%
32
Coinbit
6,0
$ 11,056
$ 54,53
37,35 QTUM
0,00%
33
Bittrex
7,5
$ 2,14
$ 39,94
27,36 QTUM
0,00%
34
Crex24
3,5
$ 3,54
$ 2,13
1,46 QTUM
0,00%
35
Binance.US
8,1
$ 1,54
$ 1,90
1,30 QTUM
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 QTUM
0,00%
Prezzo Attuale:
$ 1,46
24h:
1.52%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale81%
Prezzo Massimo1,79$
365 giorni
Prezzo Attuale30%
Prezzo Massimo4,72$
di sempre
Prezzo Attuale1%
Prezzo Massimo106,9$

Qtum è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 154,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,52% mentre nel corso degli ultimi 7 giorni ha perso l'1,34%.

Classifiche:
#174Capitalizzazione
#202Prezzo
#82Volume 24h
#808Rarità
Globale:#82
Capitalizzazione:
154.635.297$ 154,6 MILIONI
Volume 24h:
26.746.700$ 26,7 MILIONI
Quantità Circolante:
105.922.429QTUM105,9 MILIONI
Disponibilità Massima:
107.822.000QTUM107,8 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
114/12/20251,44$-2.10%
213/12/20251,47$-0.13%
312/12/20251,47$-2.05%
411/12/20251,50$-0.26%
510/12/20251,51$-0.50%
609/12/20251,51$2.26%
708/12/20251,48$0.92%
807/12/20251,47$0.80%
906/12/20251,45$-0.03%
1005/12/20251,46$-3.69%
1104/12/20251,51$-3.59%
1203/12/20251,57$2.39%
1302/12/20251,53$5.59%
1401/12/20251,45$-7.24%
© 2025 by WeCoiners.com
Creato con amore in Italia