Quantcast

Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-26%

27,80 $26,49 $25,18 $23,87 $22,56 $21,25 $19,94 $18,63 $
Adesso: 20,32$
14/12/2025: 20,26$
13/12/2025: 20,99$
12/12/2025: 20,89$
11/12/2025: 21,34$
10/12/2025: 22,049$
09/12/2025: 22,80$
08/12/2025: 21,53$
07/12/2025: 20,59$
06/12/2025: 21,30$
05/12/2025: 20,82$
04/12/2025: 22,054$
03/12/2025: 22,43$
02/12/2025: 20,68$
01/12/2025: 19,61$
30/11/2025: 21,23$
29/11/2025: 21,22$
28/11/2025: 21,79$
27/11/2025: 21,43$
26/11/2025: 21,25$
25/11/2025: 21,080$
24/11/2025: 21,10$
23/11/2025: 20,048$
22/11/2025: 20,072$
21/11/2025: 20,016$
20/11/2025: 23,062$
19/11/2025: 23,37$
18/11/2025: 24,44$
17/11/2025: 24,86$
16/11/2025: 26,75$
15/11/2025: 27,73$

Andamento negli ultimi 60 giorni-16%

28,28 $26,90 $25,52 $24,14 $22,77 $21,39 $20,01 $18,63 $
Adesso: 20,32$
14/12/2025: 20,26$
13/12/2025: 20,99$
12/12/2025: 20,89$
11/12/2025: 21,34$
10/12/2025: 22,049$
09/12/2025: 22,80$
08/12/2025: 21,53$
07/12/2025: 20,59$
06/12/2025: 21,30$
05/12/2025: 20,82$
04/12/2025: 22,054$
03/12/2025: 22,43$
02/12/2025: 20,68$
01/12/2025: 19,61$
30/11/2025: 21,23$
29/11/2025: 21,22$
28/11/2025: 21,79$
27/11/2025: 21,43$
26/11/2025: 21,25$
25/11/2025: 21,080$
24/11/2025: 21,10$
23/11/2025: 20,048$
22/11/2025: 20,072$
21/11/2025: 20,016$
20/11/2025: 23,062$
19/11/2025: 23,37$
18/11/2025: 24,44$
17/11/2025: 24,86$
16/11/2025: 26,75$
15/11/2025: 27,73$
14/11/2025: 25,040$
13/11/2025: 25,53$
12/11/2025: 25,94$
11/11/2025: 26,52$
10/11/2025: 27,47$
09/11/2025: 26,43$
08/11/2025: 26,45$
07/11/2025: 28,25$
06/11/2025: 22,10$
05/11/2025: 22,74$
04/11/2025: 22,16$
03/11/2025: 22,48$
02/11/2025: 26,014$
01/11/2025: 27,53$
31/10/2025: 25,45$
30/10/2025: 24,20$
29/10/2025: 26,61$
28/10/2025: 25,44$
27/10/2025: 26,85$
26/10/2025: 27,20$
25/10/2025: 25,86$
24/10/2025: 25,41$
23/10/2025: 24,33$
22/10/2025: 23,49$
21/10/2025: 25,61$
20/10/2025: 26,47$
19/10/2025: 25,65$
18/10/2025: 24,31$
17/10/2025: 24,0031$
16/10/2025: 24,30$

Andamento negli ultimi 90 giorni-43%

37,31 $34,64 $31,97 $29,30 $26,63 $23,96 $21,30 $18,63 $
Adesso: 20,32$
14/12/2025: 20,26$
13/12/2025: 20,99$
12/12/2025: 20,89$
11/12/2025: 21,34$
10/12/2025: 22,049$
09/12/2025: 22,80$
08/12/2025: 21,53$
07/12/2025: 20,59$
06/12/2025: 21,30$
05/12/2025: 20,82$
04/12/2025: 22,054$
03/12/2025: 22,43$
02/12/2025: 20,68$
01/12/2025: 19,61$
30/11/2025: 21,23$
29/11/2025: 21,22$
28/11/2025: 21,79$
27/11/2025: 21,43$
26/11/2025: 21,25$
25/11/2025: 21,080$
24/11/2025: 21,10$
23/11/2025: 20,048$
22/11/2025: 20,072$
21/11/2025: 20,016$
20/11/2025: 23,062$
19/11/2025: 23,37$
18/11/2025: 24,44$
17/11/2025: 24,86$
16/11/2025: 26,75$
15/11/2025: 27,73$
14/11/2025: 25,040$
13/11/2025: 25,53$
12/11/2025: 25,94$
11/11/2025: 26,52$
10/11/2025: 27,47$
09/11/2025: 26,43$
08/11/2025: 26,45$
07/11/2025: 28,25$
06/11/2025: 22,10$
05/11/2025: 22,74$
04/11/2025: 22,16$
03/11/2025: 22,48$
02/11/2025: 26,014$
01/11/2025: 27,53$
31/10/2025: 25,45$
30/10/2025: 24,20$
29/10/2025: 26,61$
28/10/2025: 25,44$
27/10/2025: 26,85$
26/10/2025: 27,20$
25/10/2025: 25,86$
24/10/2025: 25,41$
23/10/2025: 24,33$
22/10/2025: 23,49$
21/10/2025: 25,61$
20/10/2025: 26,47$
19/10/2025: 25,65$
18/10/2025: 24,31$
17/10/2025: 24,0031$
16/10/2025: 24,30$
15/10/2025: 24,94$
14/10/2025: 26,100$
13/10/2025: 27,43$
12/10/2025: 26,14$
11/10/2025: 22,60$
10/10/2025: 21,36$
09/10/2025: 32,57$
08/10/2025: 33,86$
07/10/2025: 32,80$
06/10/2025: 34,81$
05/10/2025: 32,97$
04/10/2025: 33,057$
03/10/2025: 33,97$
02/10/2025: 33,86$
01/10/2025: 32,83$
30/09/2025: 31,44$
29/09/2025: 31,84$
28/09/2025: 31,22$
27/09/2025: 31,048$
26/09/2025: 31,23$
25/09/2025: 30,017$
24/09/2025: 31,99$
23/09/2025: 32,11$
22/09/2025: 32,018$
21/09/2025: 35,88$
20/09/2025: 36,51$
19/09/2025: 36,048$
18/09/2025: 38,074$
17/09/2025: 36,99$
16/09/2025: 35,73$

Andamento negli ultimi 180 giorni-49%

45,95 $41,91 $37,87 $33,82 $29,78 $25,73 $21,69 $17,65 $

Andamento negli ultimi 365 giorni-72%

73,93 $65,89 $57,85 $49,81 $41,77 $33,73 $25,69 $17,65 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Binance
9,9
$ 21,17
$ 8.228.387
404.896 TRB
33,62%
2
Hoo.com
4,4
$ 29,77
$ 4.348.625
213.984 TRB
17,77%
3
P2PB2B
4,1
$ 10,13
$ 3.155.490
155.273 TRB
12,89%
4
BiKi
6,3
$ 32,39
$ 2.746.545
135.150 TRB
11,22%
5
Huobi Global
8,1
$ 20,43
$ 2.114.566
104.052 TRB
8,64%
6
Hotbit
4,0
$ 33,21
$ 1.498.810
73.752 TRB
6,12%
7
OKEx
6,9
$ 15,49
$ 743.529
36.587 TRB
3,04%
8
Gate.io
7,7
$ 20,46
$ 728.559
35.850 TRB
2,98%
9
Bilaxy
3,9
$ 37,97
$ 547.691
26.950 TRB
2,24%
10
VCC Exchange
7,1
$ 34,64
$ 363.440
17.883 TRB
1,48%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 20,32
24h:
0.29%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale68%
Prezzo Massimo29,64$
365 giorni
Prezzo Attuale26%
Prezzo Massimo77,50$
di sempre
Prezzo Attuale3%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 36,2MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,29% mentre nel corso degli ultimi 7 giorni ha perso il 5,60%.

Classifiche:
#357Capitalizzazione
#85Prezzo
#202Volume 24h
#158Rarità
Globale:#215
Capitalizzazione:
36.256.445$ 36,2 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
114/12/202520,26$-3.45%
213/12/202520,99$0.45%
312/12/202520,89$-2.08%
411/12/202521,34$-3.22%
510/12/202522,049$-3.28%
609/12/202522,80$5.90%
708/12/202521,53$4.53%
807/12/202520,59$-3.31%
906/12/202521,30$2.30%
1005/12/202520,82$-5.60%
1104/12/202522,054$-1.67%
1203/12/202522,43$8.43%
1302/12/202520,68$5.49%
1401/12/202519,61$-7.66%
© 2025 by WeCoiners.com
Creato con amore in Italia