AdEx Network ADX

90 days
60 days
30 days

Trend over the last 30 days-18%

0.099 $0.095 $0.092 $0.088 $0.084 $0.081 $0.077 $0.073 $
Now: 0.080$
12/02/2026: 0.077$
11/02/2026: 0.077$
10/02/2026: 0.079$
09/02/2026: 0.077$
08/02/2026: 0.079$
07/02/2026: 0.081$
06/02/2026: 0.081$
05/02/2026: 0.077$
04/02/2026: 0.085$
03/02/2026: 0.086$
02/02/2026: 0.085$
01/02/2026: 0.081$
31/01/2026: 0.083$
30/01/2026: 0.086$
29/01/2026: 0.084$
28/01/2026: 0.090$
27/01/2026: 0.090$
26/01/2026: 0.091$
25/01/2026: 0.086$
24/01/2026: 0.092$
23/01/2026: 0.092$
22/01/2026: 0.092$
21/01/2026: 0.094$
20/01/2026: 0.092$
19/01/2026: 0.094$
18/01/2026: 0.096$
17/01/2026: 0.098$
16/01/2026: 0.094$
15/01/2026: 0.095$
14/01/2026: 0.098$

Trend over the last 60 days-13%

0.113 $0.107 $0.102 $0.096 $0.090 $0.084 $0.079 $0.073 $
Now: 0.080$
12/02/2026: 0.077$
11/02/2026: 0.077$
10/02/2026: 0.079$
09/02/2026: 0.077$
08/02/2026: 0.079$
07/02/2026: 0.081$
06/02/2026: 0.081$
05/02/2026: 0.077$
04/02/2026: 0.085$
03/02/2026: 0.086$
02/02/2026: 0.085$
01/02/2026: 0.081$
31/01/2026: 0.083$
30/01/2026: 0.086$
29/01/2026: 0.084$
28/01/2026: 0.090$
27/01/2026: 0.090$
26/01/2026: 0.091$
25/01/2026: 0.086$
24/01/2026: 0.092$
23/01/2026: 0.092$
22/01/2026: 0.092$
21/01/2026: 0.094$
20/01/2026: 0.092$
19/01/2026: 0.094$
18/01/2026: 0.096$
17/01/2026: 0.098$
16/01/2026: 0.094$
15/01/2026: 0.095$
14/01/2026: 0.098$
13/01/2026: 0.100$
12/01/2026: 0.093$
11/01/2026: 0.095$
10/01/2026: 0.099$
09/01/2026: 0.10$
08/01/2026: 0.10$
07/01/2026: 0.10$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.11$
31/12/2025: 0.10$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.10$
22/12/2025: 0.10$
21/12/2025: 0.10$
20/12/2025: 0.10$
19/12/2025: 0.099$
18/12/2025: 0.093$
17/12/2025: 0.085$
16/12/2025: 0.091$
15/12/2025: 0.093$

Trend over the last 90 days-36%

0.126 $0.118 $0.111 $0.103 $0.096 $0.088 $0.081 $0.073 $
Now: 0.080$
12/02/2026: 0.077$
11/02/2026: 0.077$
10/02/2026: 0.079$
09/02/2026: 0.077$
08/02/2026: 0.079$
07/02/2026: 0.081$
06/02/2026: 0.081$
05/02/2026: 0.077$
04/02/2026: 0.085$
03/02/2026: 0.086$
02/02/2026: 0.085$
01/02/2026: 0.081$
31/01/2026: 0.083$
30/01/2026: 0.086$
29/01/2026: 0.084$
28/01/2026: 0.090$
27/01/2026: 0.090$
26/01/2026: 0.091$
25/01/2026: 0.086$
24/01/2026: 0.092$
23/01/2026: 0.092$
22/01/2026: 0.092$
21/01/2026: 0.094$
20/01/2026: 0.092$
19/01/2026: 0.094$
18/01/2026: 0.096$
17/01/2026: 0.098$
16/01/2026: 0.094$
15/01/2026: 0.095$
14/01/2026: 0.098$
13/01/2026: 0.100$
12/01/2026: 0.093$
11/01/2026: 0.095$
10/01/2026: 0.099$
09/01/2026: 0.10$
08/01/2026: 0.10$
07/01/2026: 0.10$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.11$
31/12/2025: 0.10$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.10$
22/12/2025: 0.10$
21/12/2025: 0.10$
20/12/2025: 0.10$
19/12/2025: 0.099$
18/12/2025: 0.093$
17/12/2025: 0.085$
16/12/2025: 0.091$
15/12/2025: 0.093$
14/12/2025: 0.097$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.11$
10/12/2025: 0.11$
09/12/2025: 0.11$
08/12/2025: 0.11$
07/12/2025: 0.10$
06/12/2025: 0.11$
05/12/2025: 0.10$
04/12/2025: 0.10$
03/12/2025: 0.11$
02/12/2025: 0.11$
01/12/2025: 0.10$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.11$
26/11/2025: 0.11$
25/11/2025: 0.11$
24/11/2025: 0.11$
23/11/2025: 0.11$
22/11/2025: 0.11$
21/11/2025: 0.11$
20/11/2025: 0.12$
19/11/2025: 0.12$
18/11/2025: 0.13$
17/11/2025: 0.12$
16/11/2025: 0.12$
15/11/2025: 0.13$

Trend over the last 180 days-43%

0.149 $0.138 $0.126 $0.115 $0.103 $0.092 $0.081 $0.069 $

Trend over the last 365 days-45%

0.153 $0.141 $0.128 $0.116 $0.103 $0.091 $0.078 $0.066 $

Useful Links:

Where is it possible to buy, sell and trade AdEx Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADX (24h)
Volume in %
1
9.9
$ 0.068
$ 132,976
1,656,812 ADX
37.66%
2
7.7
$ 0.080
$ 90,232
1,124,248 ADX
25.56%
3
6.0
$ 0.72
$ 86,159
1,073,500 ADX
24.40%
4
3.8
$ 0.27
$ 42,697
531,990 ADX
12.09%
5
8.1
$ 0.16
$ 756.6
9,426 ADX
0.21%
6
7.5
$ 0.19
$ 261.5
3,257 ADX
0.07%
7
9.7
$ 0.000
$ 0.000
0.000 ADX
0.00%
Current Price:
$ 0.080
24h:
4.30%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.10$
365 days
Current Price48%
Maximum Price0.17$
ever
Current Price2%
Maximum Price3.71$

AdEx Network is a still not very well known cryptocurrency that has a market capitalization of approximately 11.8MILLION dollars. In the last 24 hours it has gained 4.30% while in the last 7 days it has lost 0.59%.

Rankings:
#510Capitalization
#562Price
#177Volume 24h
#863Rarity
Global:#297
Capitalization:
11,870,547$ 11.8 MILLION
Volume 24h:
5,584,080$ 5.5 MILLION
Circulating Supply:
147,900,000ADX147.9 MILLION
Max Supply:
150,000,000ADX150.0 MILLION
Price Trend:
#DayPrice%
112/02/20260.077$-0.19%
211/02/20260.077$-2.39%
310/02/20260.079$1.96%
409/02/20260.077$-2.44%
508/02/20260.079$-2.35%
607/02/20260.081$0.71%
706/02/20260.081$4.44%
805/02/20260.077$-8.68%
904/02/20260.085$-1.98%
1003/02/20260.086$1.33%
1102/02/20260.085$4.96%
1201/02/20260.081$-1.96%
1331/01/20260.083$-3.39%
1430/01/20260.086$1.47%