AdEx Network ADX

90 days
60 days
30 days

Trend over the last 30 days-15%

0.082 $0.080 $0.077 $0.075 $0.072 $0.069 $0.067 $0.064 $
Now: 0.068$
18/05/2026: 0.068$
17/05/2026: 0.071$
16/05/2026: 0.072$
15/05/2026: 0.073$
14/05/2026: 0.079$
13/05/2026: 0.075$
12/05/2026: 0.079$
11/05/2026: 0.080$
10/05/2026: 0.081$
09/05/2026: 0.081$
08/05/2026: 0.079$
07/05/2026: 0.078$
06/05/2026: 0.078$
05/05/2026: 0.079$
04/05/2026: 0.077$
03/05/2026: 0.076$
02/05/2026: 0.072$
01/05/2026: 0.073$
30/04/2026: 0.073$
29/04/2026: 0.074$
28/04/2026: 0.073$
27/04/2026: 0.074$
26/04/2026: 0.076$
25/04/2026: 0.076$
24/04/2026: 0.076$
23/04/2026: 0.075$
22/04/2026: 0.076$
21/04/2026: 0.076$
20/04/2026: 0.077$
19/04/2026: 0.080$

Trend over the last 60 days-4.44%

0.086 $0.082 $0.079 $0.075 $0.071 $0.068 $0.064 $0.060 $
Now: 0.068$
18/05/2026: 0.068$
17/05/2026: 0.071$
16/05/2026: 0.072$
15/05/2026: 0.073$
14/05/2026: 0.079$
13/05/2026: 0.075$
12/05/2026: 0.079$
11/05/2026: 0.080$
10/05/2026: 0.081$
09/05/2026: 0.081$
08/05/2026: 0.079$
07/05/2026: 0.078$
06/05/2026: 0.078$
05/05/2026: 0.079$
04/05/2026: 0.077$
03/05/2026: 0.076$
02/05/2026: 0.072$
01/05/2026: 0.073$
30/04/2026: 0.073$
29/04/2026: 0.074$
28/04/2026: 0.073$
27/04/2026: 0.074$
26/04/2026: 0.076$
25/04/2026: 0.076$
24/04/2026: 0.076$
23/04/2026: 0.075$
22/04/2026: 0.076$
21/04/2026: 0.076$
20/04/2026: 0.077$
19/04/2026: 0.080$
18/04/2026: 0.086$
17/04/2026: 0.081$
16/04/2026: 0.079$
15/04/2026: 0.076$
14/04/2026: 0.076$
13/04/2026: 0.075$
12/04/2026: 0.076$
11/04/2026: 0.079$
10/04/2026: 0.078$
09/04/2026: 0.077$
08/04/2026: 0.076$
07/04/2026: 0.075$
06/04/2026: 0.074$
05/04/2026: 0.074$
04/04/2026: 0.075$
03/04/2026: 0.073$
02/04/2026: 0.075$
01/04/2026: 0.070$
31/03/2026: 0.067$
30/03/2026: 0.072$
29/03/2026: 0.063$
28/03/2026: 0.064$
27/03/2026: 0.064$
26/03/2026: 0.065$
25/03/2026: 0.069$
24/03/2026: 0.068$
23/03/2026: 0.069$
22/03/2026: 0.068$
21/03/2026: 0.071$
20/03/2026: 0.071$

Trend over the last 90 days-11%

0.086 $0.082 $0.079 $0.075 $0.071 $0.068 $0.064 $0.060 $
Now: 0.068$
18/05/2026: 0.068$
17/05/2026: 0.071$
16/05/2026: 0.072$
15/05/2026: 0.073$
14/05/2026: 0.079$
13/05/2026: 0.075$
12/05/2026: 0.079$
11/05/2026: 0.080$
10/05/2026: 0.081$
09/05/2026: 0.081$
08/05/2026: 0.079$
07/05/2026: 0.078$
06/05/2026: 0.078$
05/05/2026: 0.079$
04/05/2026: 0.077$
03/05/2026: 0.076$
02/05/2026: 0.072$
01/05/2026: 0.073$
30/04/2026: 0.073$
29/04/2026: 0.074$
28/04/2026: 0.073$
27/04/2026: 0.074$
26/04/2026: 0.076$
25/04/2026: 0.076$
24/04/2026: 0.076$
23/04/2026: 0.075$
22/04/2026: 0.076$
21/04/2026: 0.076$
20/04/2026: 0.077$
19/04/2026: 0.080$
18/04/2026: 0.086$
17/04/2026: 0.081$
16/04/2026: 0.079$
15/04/2026: 0.076$
14/04/2026: 0.076$
13/04/2026: 0.075$
12/04/2026: 0.076$
11/04/2026: 0.079$
10/04/2026: 0.078$
09/04/2026: 0.077$
08/04/2026: 0.076$
07/04/2026: 0.075$
06/04/2026: 0.074$
05/04/2026: 0.074$
04/04/2026: 0.075$
03/04/2026: 0.073$
02/04/2026: 0.075$
01/04/2026: 0.070$
31/03/2026: 0.067$
30/03/2026: 0.072$
29/03/2026: 0.063$
28/03/2026: 0.064$
27/03/2026: 0.064$
26/03/2026: 0.065$
25/03/2026: 0.069$
24/03/2026: 0.068$
23/03/2026: 0.069$
22/03/2026: 0.068$
21/03/2026: 0.071$
20/03/2026: 0.071$
19/03/2026: 0.072$
18/03/2026: 0.073$
17/03/2026: 0.076$
16/03/2026: 0.077$
15/03/2026: 0.076$
14/03/2026: 0.073$
13/03/2026: 0.072$
12/03/2026: 0.074$
11/03/2026: 0.076$
10/03/2026: 0.074$
09/03/2026: 0.072$
08/03/2026: 0.071$
07/03/2026: 0.071$
06/03/2026: 0.071$
05/03/2026: 0.072$
04/03/2026: 0.075$
03/03/2026: 0.072$
02/03/2026: 0.076$
01/03/2026: 0.072$
28/02/2026: 0.075$
27/02/2026: 0.074$
26/02/2026: 0.074$
25/02/2026: 0.077$
24/02/2026: 0.072$
23/02/2026: 0.071$
22/02/2026: 0.075$
21/02/2026: 0.078$
20/02/2026: 0.078$
19/02/2026: 0.076$
18/02/2026: 0.076$

Trend over the last 180 days-44%

0.124 $0.115 $0.105 $0.096 $0.086 $0.076 $0.067 $0.057 $

Trend over the last 365 days-37%

0.150 $0.137 $0.123 $0.110 $0.097 $0.084 $0.070 $0.057 $

Useful Links:

Where is it possible to buy, sell and trade AdEx Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADX (24h)
Volume in %
1
9.9
$ 0.064
$ 1,386,844
20,492,105 ADX
92.52%
2
6.0
$ 0.72
$ 72,651
1,073,500 ADX
4.85%
3
3.8
$ 0.27
$ 36,003
531,990 ADX
2.40%
4
7.7
$ 0.069
$ 2,559
37,824 ADX
0.17%
5
8.1
$ 0.16
$ 638.0
9,426 ADX
0.04%
6
7.5
$ 0.19
$ 220.5
3,257 ADX
0.01%
7
9.7
$ 0.000
$ 0.000
0.000 ADX
0.00%
Current Price:
$ 0.068
24h:
0.20%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.087$
365 days
Current Price40%
Maximum Price0.17$
ever
Current Price1%
Maximum Price3.71$

AdEx Network is a still not very well known cryptocurrency that has a market capitalization of approximately 10.0MILLION dollars. In the last 24 hours it has lost 0.20% while in the last 7 days it has lost 14.23%.

Rankings:
#533Capitalization
#591Price
#177Volume 24h
#864Rarity
Global:#307
Capitalization:
10,009,423$ 10.0 MILLION
Volume 24h:
5,584,080$ 5.5 MILLION
Circulating Supply:
147,900,000ADX147.9 MILLION
Max Supply:
150,000,000ADX150.0 MILLION
Price Trend:
#DayPrice%
118/05/20260.068$-4.95%
217/05/20260.071$-0.88%
316/05/20260.072$-2.07%
415/05/20260.073$-6.91%
514/05/20260.079$4.58%
613/05/20260.075$-4.32%
712/05/20260.079$-1.50%
811/05/20260.080$-0.89%
910/05/20260.081$0.11%
1009/05/20260.081$1.67%
1108/05/20260.079$1.60%
1207/05/20260.078$-0.15%
1306/05/20260.078$-0.85%
1405/05/20260.079$2.43%