Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-26%

0.743 $0.709 $0.674 $0.640 $0.605 $0.570 $0.536 $0.501 $
Now: 0.55$
26/06/2025: 0.56$
25/06/2025: 0.57$
24/06/2025: 0.59$
23/06/2025: 0.57$
22/06/2025: 0.53$
21/06/2025: 0.56$
20/06/2025: 0.58$
19/06/2025: 0.60$
18/06/2025: 0.61$
17/06/2025: 0.61$
16/06/2025: 0.65$
15/06/2025: 0.63$
14/06/2025: 0.63$
13/06/2025: 0.64$
12/06/2025: 0.66$
11/06/2025: 0.70$
10/06/2025: 0.71$
09/06/2025: 0.70$
08/06/2025: 0.68$
07/06/2025: 0.67$
06/06/2025: 0.66$
05/06/2025: 0.63$
04/06/2025: 0.67$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.69$
30/05/2025: 0.70$
29/05/2025: 0.73$
28/05/2025: 0.74$

Trend over the last 60 days-22%

0.827 $0.781 $0.734 $0.687 $0.641 $0.594 $0.548 $0.501 $
Now: 0.55$
26/06/2025: 0.56$
25/06/2025: 0.57$
24/06/2025: 0.59$
23/06/2025: 0.57$
22/06/2025: 0.53$
21/06/2025: 0.56$
20/06/2025: 0.58$
19/06/2025: 0.60$
18/06/2025: 0.61$
17/06/2025: 0.61$
16/06/2025: 0.65$
15/06/2025: 0.63$
14/06/2025: 0.63$
13/06/2025: 0.64$
12/06/2025: 0.66$
11/06/2025: 0.70$
10/06/2025: 0.71$
09/06/2025: 0.70$
08/06/2025: 0.68$
07/06/2025: 0.67$
06/06/2025: 0.66$
05/06/2025: 0.63$
04/06/2025: 0.67$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.69$
30/05/2025: 0.70$
29/05/2025: 0.73$
28/05/2025: 0.74$
27/05/2025: 0.76$
26/05/2025: 0.76$
25/05/2025: 0.75$
24/05/2025: 0.75$
23/05/2025: 0.76$
22/05/2025: 0.80$
21/05/2025: 0.76$
20/05/2025: 0.74$
19/05/2025: 0.74$
18/05/2025: 0.74$
17/05/2025: 0.75$
16/05/2025: 0.77$
15/05/2025: 0.76$
14/05/2025: 0.80$
13/05/2025: 0.83$
12/05/2025: 0.82$
11/05/2025: 0.81$
10/05/2025: 0.82$
09/05/2025: 0.78$
08/05/2025: 0.76$
07/05/2025: 0.67$
06/05/2025: 0.66$
05/05/2025: 0.66$
04/05/2025: 0.69$
03/05/2025: 0.71$
02/05/2025: 0.69$
01/05/2025: 0.71$
30/04/2025: 0.69$
29/04/2025: 0.70$
28/04/2025: 0.70$

Trend over the last 90 days-18%

0.827 $0.781 $0.734 $0.687 $0.641 $0.594 $0.548 $0.501 $
Now: 0.55$
26/06/2025: 0.56$
25/06/2025: 0.57$
24/06/2025: 0.59$
23/06/2025: 0.57$
22/06/2025: 0.53$
21/06/2025: 0.56$
20/06/2025: 0.58$
19/06/2025: 0.60$
18/06/2025: 0.61$
17/06/2025: 0.61$
16/06/2025: 0.65$
15/06/2025: 0.63$
14/06/2025: 0.63$
13/06/2025: 0.64$
12/06/2025: 0.66$
11/06/2025: 0.70$
10/06/2025: 0.71$
09/06/2025: 0.70$
08/06/2025: 0.68$
07/06/2025: 0.67$
06/06/2025: 0.66$
05/06/2025: 0.63$
04/06/2025: 0.67$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.69$
30/05/2025: 0.70$
29/05/2025: 0.73$
28/05/2025: 0.74$
27/05/2025: 0.76$
26/05/2025: 0.76$
25/05/2025: 0.75$
24/05/2025: 0.75$
23/05/2025: 0.76$
22/05/2025: 0.80$
21/05/2025: 0.76$
20/05/2025: 0.74$
19/05/2025: 0.74$
18/05/2025: 0.74$
17/05/2025: 0.75$
16/05/2025: 0.77$
15/05/2025: 0.76$
14/05/2025: 0.80$
13/05/2025: 0.83$
12/05/2025: 0.82$
11/05/2025: 0.81$
10/05/2025: 0.82$
09/05/2025: 0.78$
08/05/2025: 0.76$
07/05/2025: 0.67$
06/05/2025: 0.66$
05/05/2025: 0.66$
04/05/2025: 0.69$
03/05/2025: 0.71$
02/05/2025: 0.69$
01/05/2025: 0.71$
30/04/2025: 0.69$
29/04/2025: 0.70$
28/04/2025: 0.70$
27/04/2025: 0.72$
26/04/2025: 0.71$
25/04/2025: 0.71$
24/04/2025: 0.72$
23/04/2025: 0.70$
22/04/2025: 0.67$
21/04/2025: 0.62$
20/04/2025: 0.62$
19/04/2025: 0.63$
18/04/2025: 0.63$
17/04/2025: 0.62$
16/04/2025: 0.62$
15/04/2025: 0.62$
14/04/2025: 0.63$
13/04/2025: 0.64$
12/04/2025: 0.66$
11/04/2025: 0.63$
10/04/2025: 0.60$
09/04/2025: 0.64$
08/04/2025: 0.56$
07/04/2025: 0.59$
06/04/2025: 0.58$
05/04/2025: 0.65$
04/04/2025: 0.67$
03/04/2025: 0.65$
02/04/2025: 0.67$
01/04/2025: 0.68$
31/03/2025: 0.66$
30/03/2025: 0.67$
29/03/2025: 0.67$

Trend over the last 180 days-36%

1.149 $1.052 $0.956 $0.860 $0.764 $0.667 $0.571 $0.475 $

Trend over the last 365 days+38.83%

1.206 $1.074 $0.942 $0.810 $0.678 $0.546 $0.414 $0.282 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.55
$ 53,969,693,806
98,956,148,456 ADA
99.64%
2
9.9
$ 0.55
$ 47,420,257
86,947,427 ADA
0.09%
3
8.1
$ 0.55
$ 35,598,815
65,272,219 ADA
0.07%
4
6.3
$ 0.55
$ 26,927,461
49,372,855 ADA
0.05%
5
6.9
$ 0.42
$ 12,141,261
22,261,613 ADA
0.02%
6
6.4
$ 0.55
$ 11,935,270
21,883,918 ADA
0.02%
7
7.9
$ 0.55
$ 8,605,391
15,778,417 ADA
0.02%
8
8.2
$ 2.21
$ 7,970,410
14,614,148 ADA
0.01%
9
3.8
$ 0.60
$ 7,271,894
13,333,385 ADA
0.01%
10
9.5
$ 0.35
$ 7,038,856
12,906,096 ADA
0.01%
11
3.9
$ 0.75
$ 5,368,060
9,842,608 ADA
0.01%
12
5.0
$ 2.76
$ 4,050,291
7,426,413 ADA
0.01%
13
7.7
$ 0.55
$ 3,630,168
6,656,096 ADA
0.01%
14
7.3
$ 0.55
$ 2,970,677
5,446,886 ADA
0.01%
15
8.2
$ 0.55
$ 2,711,427
4,971,538 ADA
0.01%
16
7.1
$ 0.92
$ 2,378,069
4,360,310 ADA
0.00%
17
7.8
$ 0.55
$ 2,289,435
4,197,796 ADA
0.00%
18
3.0
$ 0.55
$ 1,245,771
2,284,184 ADA
0.00%
19
4.6
$ 0.49
$ 1,110,439
2,036,046 ADA
0.00%
20
4.0
$ 1.20
$ 926,794
1,699,324 ADA
0.00%
21
5.4
$ 0.55
$ 854,104
1,566,043 ADA
0.00%
22
5.1
$ 0.55
$ 404,821
742,259 ADA
0.00%
23
7.4
$ 0.55
$ 398,017
729,784 ADA
0.00%
24
8.0
$ 0.55
$ 335,228
614,658 ADA
0.00%
25
6.1
$ 0.78
$ 224,801
412,184 ADA
0.00%
26
5.1
$ 0.41
$ 215,009
394,230 ADA
0.00%
27
9.6
$ 1.71
$ 162,772
298,452 ADA
0.00%
28
8.1
$ 0.55
$ 130,128
238,596 ADA
0.00%
29
6.3
$ 2.076
$ 58,747
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 55,481
101,729 ADA
0.00%
31
6.0
$ 1.49
$ 11,265
20,655 ADA
0.00%
32
7.0
$ 0.55
$ 5,546
10,169 ADA
0.00%
33
3.5
$ 0.44
$ 21.82
40.000 ADA
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.55
24h:
1.85%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.76$
365 days
Current Price41%
Maximum Price1.33$
ever
Current Price17%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 17.4BILLION dollars. In the last 24 hours it has lost 1.85% while in the last 7 days it has lost 5.70%.

Rankings:
#18Capitalization
#324Price
#16Volume 24h
#1818Rarity
Global:#14
Capitalization:
17,487,076,019$ 17.4 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20250.56$-2.14%
225/06/20250.57$-3.20%
324/06/20250.59$3.64%
423/06/20250.57$7.26%
522/06/20250.53$-5.04%
621/06/20250.56$-3.91%
720/06/20250.58$-3.69%
819/06/20250.60$-1.02%
918/06/20250.61$-1.25%
1017/06/20250.61$-5.88%
1116/06/20250.65$4.42%
1215/06/20250.63$-0.06%
1314/06/20250.63$-1.88%
1413/06/20250.64$-3.75%