Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days+19.59%

0.206 $0.198 $0.190 $0.182 $0.173 $0.165 $0.157 $0.148 $
Now: 0.19$
11/08/2026: 0.19$
10/08/2026: 0.19$
09/08/2026: 0.20$
08/08/2026: 0.20$
07/08/2026: 0.20$
06/08/2026: 0.20$
05/08/2026: 0.19$
04/08/2026: 0.19$
03/08/2026: 0.19$
02/08/2026: 0.19$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.16$
26/07/2026: 0.17$
25/07/2026: 0.16$
24/07/2026: 0.16$
23/07/2026: 0.17$
22/07/2026: 0.18$
21/07/2026: 0.17$
20/07/2026: 0.17$
19/07/2026: 0.17$
18/07/2026: 0.17$
17/07/2026: 0.17$
16/07/2026: 0.16$
15/07/2026: 0.16$
14/07/2026: 0.16$
13/07/2026: 0.16$

Trend over the last 60 days+8.10%

0.205 $0.195 $0.185 $0.175 $0.164 $0.154 $0.144 $0.134 $
Now: 0.19$
11/08/2026: 0.19$
10/08/2026: 0.19$
09/08/2026: 0.20$
08/08/2026: 0.20$
07/08/2026: 0.20$
06/08/2026: 0.20$
05/08/2026: 0.19$
04/08/2026: 0.19$
03/08/2026: 0.19$
02/08/2026: 0.19$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.16$
26/07/2026: 0.17$
25/07/2026: 0.16$
24/07/2026: 0.16$
23/07/2026: 0.17$
22/07/2026: 0.18$
21/07/2026: 0.17$
20/07/2026: 0.17$
19/07/2026: 0.17$
18/07/2026: 0.17$
17/07/2026: 0.17$
16/07/2026: 0.16$
15/07/2026: 0.16$
14/07/2026: 0.16$
13/07/2026: 0.16$
12/07/2026: 0.16$
11/07/2026: 0.17$
10/07/2026: 0.17$
09/07/2026: 0.17$
08/07/2026: 0.17$
07/07/2026: 0.18$
06/07/2026: 0.19$
05/07/2026: 0.19$
04/07/2026: 0.19$
03/07/2026: 0.18$
02/07/2026: 0.16$
01/07/2026: 0.16$
30/06/2026: 0.14$
29/06/2026: 0.15$
28/06/2026: 0.14$
27/06/2026: 0.15$
26/06/2026: 0.15$
25/06/2026: 0.14$
24/06/2026: 0.15$
23/06/2026: 0.15$
22/06/2026: 0.16$
21/06/2026: 0.16$
20/06/2026: 0.16$
19/06/2026: 0.16$
18/06/2026: 0.16$
17/06/2026: 0.17$
16/06/2026: 0.17$
15/06/2026: 0.18$
14/06/2026: 0.18$
13/06/2026: 0.17$

Trend over the last 90 days-31%

0.268 $0.249 $0.230 $0.211 $0.192 $0.173 $0.153 $0.134 $
Now: 0.19$
11/08/2026: 0.19$
10/08/2026: 0.19$
09/08/2026: 0.20$
08/08/2026: 0.20$
07/08/2026: 0.20$
06/08/2026: 0.20$
05/08/2026: 0.19$
04/08/2026: 0.19$
03/08/2026: 0.19$
02/08/2026: 0.19$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.16$
26/07/2026: 0.17$
25/07/2026: 0.16$
24/07/2026: 0.16$
23/07/2026: 0.17$
22/07/2026: 0.18$
21/07/2026: 0.17$
20/07/2026: 0.17$
19/07/2026: 0.17$
18/07/2026: 0.17$
17/07/2026: 0.17$
16/07/2026: 0.16$
15/07/2026: 0.16$
14/07/2026: 0.16$
13/07/2026: 0.16$
12/07/2026: 0.16$
11/07/2026: 0.17$
10/07/2026: 0.17$
09/07/2026: 0.17$
08/07/2026: 0.17$
07/07/2026: 0.18$
06/07/2026: 0.19$
05/07/2026: 0.19$
04/07/2026: 0.19$
03/07/2026: 0.18$
02/07/2026: 0.16$
01/07/2026: 0.16$
30/06/2026: 0.14$
29/06/2026: 0.15$
28/06/2026: 0.14$
27/06/2026: 0.15$
26/06/2026: 0.15$
25/06/2026: 0.14$
24/06/2026: 0.15$
23/06/2026: 0.15$
22/06/2026: 0.16$
21/06/2026: 0.16$
20/06/2026: 0.16$
19/06/2026: 0.16$
18/06/2026: 0.16$
17/06/2026: 0.17$
16/06/2026: 0.17$
15/06/2026: 0.18$
14/06/2026: 0.18$
13/06/2026: 0.17$
12/06/2026: 0.17$
11/06/2026: 0.17$
10/06/2026: 0.16$
09/06/2026: 0.17$
08/06/2026: 0.17$
07/06/2026: 0.16$
06/06/2026: 0.16$
05/06/2026: 0.16$
04/06/2026: 0.18$
03/06/2026: 0.20$
02/06/2026: 0.22$
01/06/2026: 0.23$
31/05/2026: 0.24$
30/05/2026: 0.24$
29/05/2026: 0.23$
28/05/2026: 0.24$
27/05/2026: 0.24$
26/05/2026: 0.24$
25/05/2026: 0.25$
24/05/2026: 0.24$
23/05/2026: 0.25$
22/05/2026: 0.25$
21/05/2026: 0.25$
20/05/2026: 0.25$
19/05/2026: 0.25$
18/05/2026: 0.25$
17/05/2026: 0.26$
16/05/2026: 0.26$
15/05/2026: 0.26$
14/05/2026: 0.27$

Trend over the last 180 days-31%

0.304 $0.279 $0.254 $0.228 $0.203 $0.178 $0.153 $0.127 $

Trend over the last 365 days-78%

0.930 $0.816 $0.701 $0.586 $0.471 $0.357 $0.242 $0.127 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.19
$ 61,082,688,360
327,117,701,280 ADA
99.85%
2
6.3
$ 0.18
$ 33,192,444
177,756,359 ADA
0.05%
3
9.9
$ 0.20
$ 16,839,057
90,178,637 ADA
0.03%
4
9.5
$ 0.67
$ 9,167,295
49,093,854 ADA
0.01%
5
7.7
$ 0.19
$ 6,208,397
33,247,992 ADA
0.01%
6
6.9
$ 0.42
$ 4,156,910
22,261,613 ADA
0.01%
7
8.2
$ 0.19
$ 2,735,015
14,646,897 ADA
0.00%
8
8.2
$ 2.21
$ 2,728,899
14,614,148 ADA
0.00%
9
7.9
$ 0.19
$ 2,658,127
14,235,137 ADA
0.00%
10
3.8
$ 0.60
$ 2,489,742
13,333,385 ADA
0.00%
11
7.8
$ 0.19
$ 1,873,212
10,031,663 ADA
0.00%
12
3.9
$ 0.75
$ 1,837,910
9,842,608 ADA
0.00%
13
7.3
$ 0.19
$ 1,591,802
8,524,619 ADA
0.00%
14
8.1
$ 0.19
$ 1,408,749
7,544,313 ADA
0.00%
15
5.0
$ 2.76
$ 1,386,734
7,426,413 ADA
0.00%
16
6.4
$ 0.19
$ 1,148,500
6,150,592 ADA
0.00%
17
7.1
$ 0.92
$ 814,200
4,360,310 ADA
0.00%
18
5.4
$ 0.19
$ 597,426
3,199,410 ADA
0.00%
19
8.0
$ 0.19
$ 499,596
2,675,504 ADA
0.00%
20
4.0
$ 1.20
$ 317,314
1,699,324 ADA
0.00%
21
5.1
$ 0.19
$ 227,592
1,218,834 ADA
0.00%
22
4.6
$ 0.35
$ 182,864
979,301 ADA
0.00%
23
7.4
$ 0.19
$ 160,289
858,403 ADA
0.00%
24
8.1
$ 0.19
$ 146,326
783,625 ADA
0.00%
25
5.1
$ 0.40
$ 73,842
395,452 ADA
0.00%
26
6.1
$ 0.72
$ 63,530
340,226 ADA
0.00%
27
9.6
$ 1.71
$ 55,729
298,452 ADA
0.00%
28
3.0
$ 0.19
$ 21,803
116,764 ADA
0.00%
29
6.3
$ 2.076
$ 20,113
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 18,995
101,729 ADA
0.00%
31
7.0
$ 0.19
$ 5,999
32,131 ADA
0.00%
32
6.0
$ 1.49
$ 3,857
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 7.47
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.19
24h:
0.04%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.21$
365 days
Current Price18%
Maximum Price1.018$
ever
Current Price6%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 5.9BILLION dollars. In the last 24 hours it has gained 0.04% while in the last 7 days it has lost 2.70%.

Rankings:
#29Capitalization
#416Price
#16Volume 24h
#1810Rarity
Global:#14
Capitalization:
5,987,204,753$ 5.9 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
111/08/20260.19$-2.96%
210/08/20260.19$-3.02%
309/08/20260.20$-0.70%
408/08/20260.20$-0.82%
507/08/20260.20$-1.54%
606/08/20260.20$6.58%
705/08/20260.19$-1.00%
804/08/20260.19$0.05%
903/08/20260.19$2.18%
1002/08/20260.19$8.99%
1101/08/20260.17$3.31%
1231/07/20260.17$-1.11%
1330/07/20260.17$4.45%
1429/07/20260.16$1.95%