Quantcast

Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days-37%

0.077 $0.072 $0.067 $0.062 $0.057 $0.052 $0.047 $0.042 $
Now: 0.049$
26/06/2025: 0.050$
25/06/2025: 0.050$
24/06/2025: 0.052$
23/06/2025: 0.050$
22/06/2025: 0.044$
21/06/2025: 0.049$
20/06/2025: 0.052$
19/06/2025: 0.053$
18/06/2025: 0.053$
17/06/2025: 0.052$
16/06/2025: 0.055$
15/06/2025: 0.054$
14/06/2025: 0.054$
13/06/2025: 0.053$
12/06/2025: 0.056$
11/06/2025: 0.064$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.064$
07/06/2025: 0.064$
06/06/2025: 0.062$
05/06/2025: 0.063$
04/06/2025: 0.068$
03/06/2025: 0.071$
02/06/2025: 0.071$
01/06/2025: 0.070$
31/05/2025: 0.069$
30/05/2025: 0.070$
29/05/2025: 0.077$
28/05/2025: 0.078$

Trend over the last 60 days-43%

0.105 $0.096 $0.087 $0.078 $0.069 $0.060 $0.051 $0.042 $
Now: 0.049$
26/06/2025: 0.050$
25/06/2025: 0.050$
24/06/2025: 0.052$
23/06/2025: 0.050$
22/06/2025: 0.044$
21/06/2025: 0.049$
20/06/2025: 0.052$
19/06/2025: 0.053$
18/06/2025: 0.053$
17/06/2025: 0.052$
16/06/2025: 0.055$
15/06/2025: 0.054$
14/06/2025: 0.054$
13/06/2025: 0.053$
12/06/2025: 0.056$
11/06/2025: 0.064$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.064$
07/06/2025: 0.064$
06/06/2025: 0.062$
05/06/2025: 0.063$
04/06/2025: 0.068$
03/06/2025: 0.071$
02/06/2025: 0.071$
01/06/2025: 0.070$
31/05/2025: 0.069$
30/05/2025: 0.070$
29/05/2025: 0.077$
28/05/2025: 0.078$
27/05/2025: 0.083$
26/05/2025: 0.080$
25/05/2025: 0.079$
24/05/2025: 0.083$
23/05/2025: 0.087$
22/05/2025: 0.094$
21/05/2025: 0.088$
20/05/2025: 0.090$
19/05/2025: 0.087$
18/05/2025: 0.088$
17/05/2025: 0.087$
16/05/2025: 0.089$
15/05/2025: 0.089$
14/05/2025: 0.10$
13/05/2025: 0.11$
12/05/2025: 0.10$
11/05/2025: 0.10$
10/05/2025: 0.10$
09/05/2025: 0.093$
08/05/2025: 0.086$
07/05/2025: 0.075$
06/05/2025: 0.074$
05/05/2025: 0.079$
04/05/2025: 0.076$
03/05/2025: 0.079$
02/05/2025: 0.085$
01/05/2025: 0.087$
30/04/2025: 0.087$
29/04/2025: 0.084$
28/04/2025: 0.086$

Trend over the last 90 days-35%

0.105 $0.096 $0.087 $0.078 $0.069 $0.060 $0.051 $0.042 $
Now: 0.049$
26/06/2025: 0.050$
25/06/2025: 0.050$
24/06/2025: 0.052$
23/06/2025: 0.050$
22/06/2025: 0.044$
21/06/2025: 0.049$
20/06/2025: 0.052$
19/06/2025: 0.053$
18/06/2025: 0.053$
17/06/2025: 0.052$
16/06/2025: 0.055$
15/06/2025: 0.054$
14/06/2025: 0.054$
13/06/2025: 0.053$
12/06/2025: 0.056$
11/06/2025: 0.064$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.064$
07/06/2025: 0.064$
06/06/2025: 0.062$
05/06/2025: 0.063$
04/06/2025: 0.068$
03/06/2025: 0.071$
02/06/2025: 0.071$
01/06/2025: 0.070$
31/05/2025: 0.069$
30/05/2025: 0.070$
29/05/2025: 0.077$
28/05/2025: 0.078$
27/05/2025: 0.083$
26/05/2025: 0.080$
25/05/2025: 0.079$
24/05/2025: 0.083$
23/05/2025: 0.087$
22/05/2025: 0.094$
21/05/2025: 0.088$
20/05/2025: 0.090$
19/05/2025: 0.087$
18/05/2025: 0.088$
17/05/2025: 0.087$
16/05/2025: 0.089$
15/05/2025: 0.089$
14/05/2025: 0.10$
13/05/2025: 0.11$
12/05/2025: 0.10$
11/05/2025: 0.10$
10/05/2025: 0.10$
09/05/2025: 0.093$
08/05/2025: 0.086$
07/05/2025: 0.075$
06/05/2025: 0.074$
05/05/2025: 0.079$
04/05/2025: 0.076$
03/05/2025: 0.079$
02/05/2025: 0.085$
01/05/2025: 0.087$
30/04/2025: 0.087$
29/04/2025: 0.084$
28/04/2025: 0.086$
27/04/2025: 0.085$
26/04/2025: 0.093$
25/04/2025: 0.090$
24/04/2025: 0.089$
23/04/2025: 0.088$
22/04/2025: 0.085$
21/04/2025: 0.081$
20/04/2025: 0.079$
19/04/2025: 0.076$
18/04/2025: 0.072$
17/04/2025: 0.069$
16/04/2025: 0.067$
15/04/2025: 0.069$
14/04/2025: 0.070$
13/04/2025: 0.070$
12/04/2025: 0.076$
11/04/2025: 0.072$
10/04/2025: 0.069$
09/04/2025: 0.071$
08/04/2025: 0.063$
07/04/2025: 0.064$
06/04/2025: 0.061$
05/04/2025: 0.067$
04/04/2025: 0.070$
03/04/2025: 0.068$
02/04/2025: 0.074$
01/04/2025: 0.079$
31/03/2025: 0.077$
30/03/2025: 0.078$
29/03/2025: 0.075$

Trend over the last 180 days-77%

0.253 $0.223 $0.192 $0.162 $0.131 $0.101 $0.070 $0.040 $

Trend over the last 365 days-83%

0.316 $0.277 $0.237 $0.198 $0.158 $0.119 $0.079 $0.040 $

Useful Links:

Website:
Dusk.network
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
Binance
9.9
$ 0.049
$ 581,125
11,880,379 DUSK
78.18%
2
Gate.io
7.7
$ 0.049
$ 158,828
3,247,047 DUSK
21.37%
3
PancakeSwap
9.6
$ 0.26
$ 2,131
43,580 DUSK
0.29%
4
Hotbit
4.0
$ 0.10
$ 895.5
18,307 DUSK
0.12%
5
Bitfinex
8.0
$ 0.16
$ 337.1
6,891 DUSK
0.05%
6
Binance DEX
9.4
$ 0.33
$ 29.35
600.0 DUSK
0.00%
7
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.049
24h:
1.98%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price0.083$
365 days
Current Price14%
Maximum Price0.34$
ever
Current Price4%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 23.7MILLION dollars. In the last 24 hours it has lost 1.98% while in the last 7 days it has lost 5.26%.

Rankings:
#433Capitalization
#669Price
#141Volume 24h
#1126Rarity
Global:#245
Capitalization:
23,757,855$ 23.7 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
485,699,999DUSK485.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20250.050$-0.77%
225/06/20250.050$-2.59%
324/06/20250.052$4.14%
423/06/20250.050$11.49%
522/06/20250.044$-8.39%
621/06/20250.049$-5.98%
720/06/20250.052$-1.92%
819/06/20250.053$-1.52%
918/06/20250.053$3.09%
1017/06/20250.052$-5.81%
1116/06/20250.055$1.57%
1215/06/20250.054$0.24%
1314/06/20250.054$2.20%
1413/06/20250.053$-4.84%
© 2023 by WeCoiners.com
Made with love in Italy