Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days-13%

0.076 $0.073 $0.070 $0.066 $0.063 $0.060 $0.057 $0.054 $
Now: 0.063$
11/08/2026: 0.065$
10/08/2026: 0.063$
09/08/2026: 0.066$
08/08/2026: 0.066$
07/08/2026: 0.063$
06/08/2026: 0.063$
05/08/2026: 0.059$
04/08/2026: 0.059$
03/08/2026: 0.061$
02/08/2026: 0.061$
01/08/2026: 0.057$
31/07/2026: 0.057$
30/07/2026: 0.060$
29/07/2026: 0.059$
28/07/2026: 0.062$
27/07/2026: 0.062$
26/07/2026: 0.065$
25/07/2026: 0.066$
24/07/2026: 0.064$
23/07/2026: 0.067$
22/07/2026: 0.069$
21/07/2026: 0.070$
20/07/2026: 0.066$
19/07/2026: 0.067$
18/07/2026: 0.067$
17/07/2026: 0.070$
16/07/2026: 0.074$
15/07/2026: 0.075$
14/07/2026: 0.075$
13/07/2026: 0.073$

Trend over the last 60 days-31%

0.096 $0.090 $0.084 $0.078 $0.072 $0.066 $0.060 $0.054 $
Now: 0.063$
11/08/2026: 0.065$
10/08/2026: 0.063$
09/08/2026: 0.066$
08/08/2026: 0.066$
07/08/2026: 0.063$
06/08/2026: 0.063$
05/08/2026: 0.059$
04/08/2026: 0.059$
03/08/2026: 0.061$
02/08/2026: 0.061$
01/08/2026: 0.057$
31/07/2026: 0.057$
30/07/2026: 0.060$
29/07/2026: 0.059$
28/07/2026: 0.062$
27/07/2026: 0.062$
26/07/2026: 0.065$
25/07/2026: 0.066$
24/07/2026: 0.064$
23/07/2026: 0.067$
22/07/2026: 0.069$
21/07/2026: 0.070$
20/07/2026: 0.066$
19/07/2026: 0.067$
18/07/2026: 0.067$
17/07/2026: 0.070$
16/07/2026: 0.074$
15/07/2026: 0.075$
14/07/2026: 0.075$
13/07/2026: 0.073$
12/07/2026: 0.077$
11/07/2026: 0.080$
10/07/2026: 0.080$
09/07/2026: 0.076$
08/07/2026: 0.074$
07/07/2026: 0.076$
06/07/2026: 0.080$
05/07/2026: 0.081$
04/07/2026: 0.081$
03/07/2026: 0.082$
02/07/2026: 0.080$
01/07/2026: 0.078$
30/06/2026: 0.074$
29/06/2026: 0.079$
28/06/2026: 0.076$
27/06/2026: 0.077$
26/06/2026: 0.079$
25/06/2026: 0.078$
24/06/2026: 0.079$
23/06/2026: 0.081$
22/06/2026: 0.085$
21/06/2026: 0.083$
20/06/2026: 0.086$
19/06/2026: 0.086$
18/06/2026: 0.090$
17/06/2026: 0.091$
16/06/2026: 0.096$
15/06/2026: 0.098$
14/06/2026: 0.093$
13/06/2026: 0.092$

Trend over the last 90 days-56%

0.153 $0.139 $0.125 $0.111 $0.096 $0.082 $0.068 $0.054 $
Now: 0.063$
11/08/2026: 0.065$
10/08/2026: 0.063$
09/08/2026: 0.066$
08/08/2026: 0.066$
07/08/2026: 0.063$
06/08/2026: 0.063$
05/08/2026: 0.059$
04/08/2026: 0.059$
03/08/2026: 0.061$
02/08/2026: 0.061$
01/08/2026: 0.057$
31/07/2026: 0.057$
30/07/2026: 0.060$
29/07/2026: 0.059$
28/07/2026: 0.062$
27/07/2026: 0.062$
26/07/2026: 0.065$
25/07/2026: 0.066$
24/07/2026: 0.064$
23/07/2026: 0.067$
22/07/2026: 0.069$
21/07/2026: 0.070$
20/07/2026: 0.066$
19/07/2026: 0.067$
18/07/2026: 0.067$
17/07/2026: 0.070$
16/07/2026: 0.074$
15/07/2026: 0.075$
14/07/2026: 0.075$
13/07/2026: 0.073$
12/07/2026: 0.077$
11/07/2026: 0.080$
10/07/2026: 0.080$
09/07/2026: 0.076$
08/07/2026: 0.074$
07/07/2026: 0.076$
06/07/2026: 0.080$
05/07/2026: 0.081$
04/07/2026: 0.081$
03/07/2026: 0.082$
02/07/2026: 0.080$
01/07/2026: 0.078$
30/06/2026: 0.074$
29/06/2026: 0.079$
28/06/2026: 0.076$
27/06/2026: 0.077$
26/06/2026: 0.079$
25/06/2026: 0.078$
24/06/2026: 0.079$
23/06/2026: 0.081$
22/06/2026: 0.085$
21/06/2026: 0.083$
20/06/2026: 0.086$
19/06/2026: 0.086$
18/06/2026: 0.090$
17/06/2026: 0.091$
16/06/2026: 0.096$
15/06/2026: 0.098$
14/06/2026: 0.093$
13/06/2026: 0.092$
12/06/2026: 0.090$
11/06/2026: 0.093$
10/06/2026: 0.086$
09/06/2026: 0.086$
08/06/2026: 0.095$
07/06/2026: 0.090$
06/06/2026: 0.091$
05/06/2026: 0.095$
04/06/2026: 0.097$
03/06/2026: 0.11$
02/06/2026: 0.12$
01/06/2026: 0.12$
31/05/2026: 0.12$
30/05/2026: 0.12$
29/05/2026: 0.12$
28/05/2026: 0.13$
27/05/2026: 0.12$
26/05/2026: 0.13$
25/05/2026: 0.14$
24/05/2026: 0.13$
23/05/2026: 0.13$
22/05/2026: 0.15$
21/05/2026: 0.15$
20/05/2026: 0.15$
19/05/2026: 0.15$
18/05/2026: 0.16$
17/05/2026: 0.16$
16/05/2026: 0.14$
15/05/2026: 0.15$
14/05/2026: 0.15$

Trend over the last 180 days-42%

0.164 $0.148 $0.132 $0.116 $0.099 $0.083 $0.067 $0.051 $

Trend over the last 365 days-7.53%

0.222 $0.195 $0.169 $0.142 $0.115 $0.088 $0.061 $0.034 $

Useful Links:

Website:
Chat:

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
9.9
$ 0.082
$ 585,285
9,241,602 DUSK
98.31%
2
7.7
$ 0.078
$ 5,640
89,061 DUSK
0.95%
3
9.6
$ 0.26
$ 2,759
43,580 DUSK
0.46%
4
4.0
$ 0.10
$ 1,159
18,307 DUSK
0.19%
5
8.0
$ 0.16
$ 436.4
6,891 DUSK
0.07%
6
9.4
$ 0.33
$ 38.00
600.0 DUSK
0.01%
7
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.063
24h:
2.77%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.077$
365 days
Current Price19%
Maximum Price0.32$
ever
Current Price5%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 31.4MILLION dollars. In the last 24 hours it has lost 2.77% while in the last 7 days it has gained 6.59%.

Rankings:
#341Capitalization
#600Price
#141Volume 24h
#1123Rarity
Global:#180
Capitalization:
31,475,829$ 31.4 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
496,999,999DUSK496.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
111/08/20260.065$2.71%
210/08/20260.063$-4.38%
309/08/20260.066$0.76%
408/08/20260.066$4.60%
507/08/20260.063$0.17%
606/08/20260.063$5.72%
705/08/20260.059$0.37%
804/08/20260.059$-2.34%
903/08/20260.061$-0.33%
1002/08/20260.061$7.45%
1101/08/20260.057$-0.56%
1231/07/20260.057$-5.33%
1330/07/20260.060$1.89%
1429/07/20260.059$-4.54%