Ethereum Classic ETC

90 days
60 days
30 days

Trend over the last 30 days-7.42%

7.280 $7.103 $6.926 $6.749 $6.572 $6.395 $6.218 $6.041 $
Now: 6.36$
11/08/2026: 6.37$
10/08/2026: 6.39$
09/08/2026: 6.50$
08/08/2026: 6.53$
07/08/2026: 6.48$
06/08/2026: 6.58$
05/08/2026: 6.52$
04/08/2026: 6.61$
03/08/2026: 6.63$
02/08/2026: 6.63$
01/08/2026: 6.50$
31/07/2026: 6.62$
30/07/2026: 6.80$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$
20/07/2026: 6.95$
19/07/2026: 6.94$
18/07/2026: 7.042$
17/07/2026: 7.036$
16/07/2026: 7.029$
15/07/2026: 7.10$
14/07/2026: 7.090$
13/07/2026: 6.87$

Trend over the last 60 days-11%

7.698 $7.461 $7.225 $6.988 $6.751 $6.514 $6.277 $6.041 $
Now: 6.36$
11/08/2026: 6.37$
10/08/2026: 6.39$
09/08/2026: 6.50$
08/08/2026: 6.53$
07/08/2026: 6.48$
06/08/2026: 6.58$
05/08/2026: 6.52$
04/08/2026: 6.61$
03/08/2026: 6.63$
02/08/2026: 6.63$
01/08/2026: 6.50$
31/07/2026: 6.62$
30/07/2026: 6.80$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$
20/07/2026: 6.95$
19/07/2026: 6.94$
18/07/2026: 7.042$
17/07/2026: 7.036$
16/07/2026: 7.029$
15/07/2026: 7.10$
14/07/2026: 7.090$
13/07/2026: 6.87$
12/07/2026: 6.89$
11/07/2026: 7.086$
10/07/2026: 7.087$
09/07/2026: 7.043$
08/07/2026: 6.90$
07/07/2026: 6.94$
06/07/2026: 7.18$
05/07/2026: 7.16$
04/07/2026: 7.33$
03/07/2026: 7.29$
02/07/2026: 7.089$
01/07/2026: 7.080$
30/06/2026: 6.90$
29/06/2026: 7.13$
28/06/2026: 6.98$
27/06/2026: 7.12$
26/06/2026: 7.32$
25/06/2026: 7.092$
24/06/2026: 6.88$
23/06/2026: 7.040$
22/06/2026: 7.19$
21/06/2026: 7.33$
20/06/2026: 7.42$
19/06/2026: 7.56$
18/06/2026: 7.21$
17/06/2026: 7.26$
16/06/2026: 7.44$
15/06/2026: 7.41$
14/06/2026: 7.18$
13/06/2026: 7.22$

Trend over the last 90 days-33%

9.53 $9.03 $8.53 $8.04 $7.54 $7.04 $6.54 $6.04 $
Now: 6.36$
11/08/2026: 6.37$
10/08/2026: 6.39$
09/08/2026: 6.50$
08/08/2026: 6.53$
07/08/2026: 6.48$
06/08/2026: 6.58$
05/08/2026: 6.52$
04/08/2026: 6.61$
03/08/2026: 6.63$
02/08/2026: 6.63$
01/08/2026: 6.50$
31/07/2026: 6.62$
30/07/2026: 6.80$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$
20/07/2026: 6.95$
19/07/2026: 6.94$
18/07/2026: 7.042$
17/07/2026: 7.036$
16/07/2026: 7.029$
15/07/2026: 7.10$
14/07/2026: 7.090$
13/07/2026: 6.87$
12/07/2026: 6.89$
11/07/2026: 7.086$
10/07/2026: 7.087$
09/07/2026: 7.043$
08/07/2026: 6.90$
07/07/2026: 6.94$
06/07/2026: 7.18$
05/07/2026: 7.16$
04/07/2026: 7.33$
03/07/2026: 7.29$
02/07/2026: 7.089$
01/07/2026: 7.080$
30/06/2026: 6.90$
29/06/2026: 7.13$
28/06/2026: 6.98$
27/06/2026: 7.12$
26/06/2026: 7.32$
25/06/2026: 7.092$
24/06/2026: 6.88$
23/06/2026: 7.040$
22/06/2026: 7.19$
21/06/2026: 7.33$
20/06/2026: 7.42$
19/06/2026: 7.56$
18/06/2026: 7.21$
17/06/2026: 7.26$
16/06/2026: 7.44$
15/06/2026: 7.41$
14/06/2026: 7.18$
13/06/2026: 7.22$
12/06/2026: 7.14$
11/06/2026: 7.30$
10/06/2026: 6.82$
09/06/2026: 7.016$
08/06/2026: 7.17$
07/06/2026: 6.98$
06/06/2026: 6.78$
05/06/2026: 6.90$
04/06/2026: 7.26$
03/06/2026: 7.80$
02/06/2026: 7.82$
01/06/2026: 8.050$
31/05/2026: 8.15$
30/05/2026: 8.28$
29/05/2026: 8.20$
28/05/2026: 8.31$
27/05/2026: 8.42$
26/05/2026: 8.66$
25/05/2026: 9.0029$
24/05/2026: 8.82$
23/05/2026: 9.057$
22/05/2026: 8.90$
21/05/2026: 9.020$
20/05/2026: 9.023$
19/05/2026: 8.99$
18/05/2026: 8.95$
17/05/2026: 9.017$
16/05/2026: 9.065$
15/05/2026: 9.25$
14/05/2026: 9.55$

Trend over the last 180 days-25%

10.15 $9.51 $8.88 $8.25 $7.62 $6.99 $6.35 $5.72 $

Trend over the last 365 days-73%

24.56 $21.87 $19.18 $16.49 $13.80 $11.11 $8.41 $5.72 $

Where is it possible to buy, sell and trade Ethereum Classic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
4.4
$ 6.31
$ 196,692,211
30,933,257 ETC
83.31%
2
4.0
$ 6.36
$ 18,324,652
2,881,869 ETC
7.76%
3
4.4
$ 36.30
$ 5,158,293
811,231 ETC
2.18%
4
6.9
$ 26.15
$ 2,813,357
442,449 ETC
1.19%
5
3.0
$ 108.1
$ 2,318,615
364,642 ETC
0.98%
6
4.1
$ 21.46
$ 1,781,597
280,187 ETC
0.75%
7
5.0
$ 61.41
$ 1,668,006
262,322 ETC
0.71%
8
9.9
$ 8.14
$ 1,253,067
197,066 ETC
0.53%
9
7.6
$ 16.50
$ 1,195,003
187,934 ETC
0.51%
10
3.9
$ 25.76
$ 860,183
135,278 ETC
0.36%
11
3.8
$ 25.33
$ 760,274
119,566 ETC
0.32%
12
4.9
$ 6.35
$ 544,858
85,688 ETC
0.23%
13
6.3
$ 6.98
$ 489,587
76,996 ETC
0.21%
14
9.5
$ 16.18
$ 395,044
62,127 ETC
0.17%
15
5.1
$ 20.81
$ 311,092
48,924 ETC
0.13%
16
7.1
$ 31.48
$ 309,734
48,711 ETC
0.13%
17
7.8
$ 6.32
$ 237,617
37,369 ETC
0.10%
18
8.1
$ 6.47
$ 235,085
36,971 ETC
0.10%
19
7.7
$ 6.36
$ 119,648
18,816 ETC
0.05%
20
5.9
$ 6.43
$ 117,507
18,480 ETC
0.05%
21
7.9
$ 6.35
$ 100,976
15,880 ETC
0.04%
22
6.0
$ 53.026
$ 76,052
11,960 ETC
0.03%
23
6.3
$ 62.81
$ 72,767
11,443 ETC
0.03%
24
4.0
$ 45.88
$ 61,345
9,647 ETC
0.03%
25
8.1
$ 46.15
$ 57,313
9,013 ETC
0.02%
26
8.0
$ 6.36
$ 46,194
7,264 ETC
0.02%
27
5.4
$ 6.35
$ 42,798
6,730 ETC
0.02%
28
3.0
$ 17.00
$ 15,283
2,403 ETC
0.01%
29
6.1
$ 13.78
$ 11,882
1,868 ETC
0.01%
30
6.0
$ 54.30
$ 10,696
1,682 ETC
0.00%
31
4.6
$ 13.96
$ 9,456
1,487 ETC
0.00%
32
7.4
$ 6.31
$ 8,229
1,294 ETC
0.00%
33
7.0
$ 6.33
$ 2,651
416.9 ETC
0.00%
34
2.0
$ 30.71
$ 2,205
346.8 ETC
0.00%
35
8.1
$ 6.32
$ 45.40
7.14 ETC
0.00%
36
8.2
$ 52.63
$ 37.96
5.97 ETC
0.00%
37
3.5
$ 31.26
$ 2.29
0.36 ETC
0.00%
38
5.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
39
7.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
40
4.1
$ 0.000
$ 0.000
0.000 ETC
0.00%
Current Price:
$ 6.36
24h:
0.19%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price7.22$
365 days
Current Price25%
Maximum Price25.40$
ever
Current Price4%
Maximum Price158.7$

Ethereum Classic is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 890.9MILLION dollars. In the last 24 hours it has lost 0.19% while in the last 7 days it has lost 2.44%.

Rankings:
#67Capitalization
#115Price
#29Volume 24h
#850Rarity
Global:#28
Capitalization:
890,976,831$ 890.9 MILLION
Volume 24h:
131,577,000$ 131.5 MILLION
Circulating Supply:
140,121,538ETC140.1 MILLION
Max Supply:
210,700,000ETC210.7 MILLION
Price Trend:
#DayPrice%
111/08/20266.37$-0.28%
210/08/20266.39$-1.69%
309/08/20266.50$-0.55%
408/08/20266.53$0.85%
507/08/20266.48$-1.53%
606/08/20266.58$0.95%
705/08/20266.52$-1.42%
804/08/20266.61$-0.28%
903/08/20266.63$-0.03%
1002/08/20266.63$2.06%
1101/08/20266.50$-1.83%
1231/07/20266.62$-2.69%
1330/07/20266.80$2.51%
1429/07/20266.64$-1.86%