Ethereum Classic ETC

90 days
60 days
30 days

Trend over the last 30 days-7.08%

7.281 $7.106 $6.930 $6.755 $6.579 $6.403 $6.228 $6.052 $
Now: 6.38$
11/08/2026: 6.37$
10/08/2026: 6.39$
09/08/2026: 6.50$
08/08/2026: 6.53$
07/08/2026: 6.48$
06/08/2026: 6.58$
05/08/2026: 6.52$
04/08/2026: 6.61$
03/08/2026: 6.63$
02/08/2026: 6.63$
01/08/2026: 6.50$
31/07/2026: 6.62$
30/07/2026: 6.80$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$
20/07/2026: 6.95$
19/07/2026: 6.94$
18/07/2026: 7.042$
17/07/2026: 7.036$
16/07/2026: 7.029$
15/07/2026: 7.10$
14/07/2026: 7.090$
13/07/2026: 6.87$

Trend over the last 60 days-11%

7.700 $7.464 $7.229 $6.994 $6.758 $6.523 $6.288 $6.052 $
Now: 6.38$
11/08/2026: 6.37$
10/08/2026: 6.39$
09/08/2026: 6.50$
08/08/2026: 6.53$
07/08/2026: 6.48$
06/08/2026: 6.58$
05/08/2026: 6.52$
04/08/2026: 6.61$
03/08/2026: 6.63$
02/08/2026: 6.63$
01/08/2026: 6.50$
31/07/2026: 6.62$
30/07/2026: 6.80$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$
20/07/2026: 6.95$
19/07/2026: 6.94$
18/07/2026: 7.042$
17/07/2026: 7.036$
16/07/2026: 7.029$
15/07/2026: 7.10$
14/07/2026: 7.090$
13/07/2026: 6.87$
12/07/2026: 6.89$
11/07/2026: 7.086$
10/07/2026: 7.087$
09/07/2026: 7.043$
08/07/2026: 6.90$
07/07/2026: 6.94$
06/07/2026: 7.18$
05/07/2026: 7.16$
04/07/2026: 7.33$
03/07/2026: 7.29$
02/07/2026: 7.089$
01/07/2026: 7.080$
30/06/2026: 6.90$
29/06/2026: 7.13$
28/06/2026: 6.98$
27/06/2026: 7.12$
26/06/2026: 7.32$
25/06/2026: 7.092$
24/06/2026: 6.88$
23/06/2026: 7.040$
22/06/2026: 7.19$
21/06/2026: 7.33$
20/06/2026: 7.42$
19/06/2026: 7.56$
18/06/2026: 7.21$
17/06/2026: 7.26$
16/06/2026: 7.44$
15/06/2026: 7.41$
14/06/2026: 7.18$
13/06/2026: 7.22$

Trend over the last 90 days-33%

9.53 $9.04 $8.54 $8.04 $7.54 $7.05 $6.55 $6.05 $
Now: 6.38$
11/08/2026: 6.37$
10/08/2026: 6.39$
09/08/2026: 6.50$
08/08/2026: 6.53$
07/08/2026: 6.48$
06/08/2026: 6.58$
05/08/2026: 6.52$
04/08/2026: 6.61$
03/08/2026: 6.63$
02/08/2026: 6.63$
01/08/2026: 6.50$
31/07/2026: 6.62$
30/07/2026: 6.80$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$
20/07/2026: 6.95$
19/07/2026: 6.94$
18/07/2026: 7.042$
17/07/2026: 7.036$
16/07/2026: 7.029$
15/07/2026: 7.10$
14/07/2026: 7.090$
13/07/2026: 6.87$
12/07/2026: 6.89$
11/07/2026: 7.086$
10/07/2026: 7.087$
09/07/2026: 7.043$
08/07/2026: 6.90$
07/07/2026: 6.94$
06/07/2026: 7.18$
05/07/2026: 7.16$
04/07/2026: 7.33$
03/07/2026: 7.29$
02/07/2026: 7.089$
01/07/2026: 7.080$
30/06/2026: 6.90$
29/06/2026: 7.13$
28/06/2026: 6.98$
27/06/2026: 7.12$
26/06/2026: 7.32$
25/06/2026: 7.092$
24/06/2026: 6.88$
23/06/2026: 7.040$
22/06/2026: 7.19$
21/06/2026: 7.33$
20/06/2026: 7.42$
19/06/2026: 7.56$
18/06/2026: 7.21$
17/06/2026: 7.26$
16/06/2026: 7.44$
15/06/2026: 7.41$
14/06/2026: 7.18$
13/06/2026: 7.22$
12/06/2026: 7.14$
11/06/2026: 7.30$
10/06/2026: 6.82$
09/06/2026: 7.016$
08/06/2026: 7.17$
07/06/2026: 6.98$
06/06/2026: 6.78$
05/06/2026: 6.90$
04/06/2026: 7.26$
03/06/2026: 7.80$
02/06/2026: 7.82$
01/06/2026: 8.050$
31/05/2026: 8.15$
30/05/2026: 8.28$
29/05/2026: 8.20$
28/05/2026: 8.31$
27/05/2026: 8.42$
26/05/2026: 8.66$
25/05/2026: 9.0029$
24/05/2026: 8.82$
23/05/2026: 9.057$
22/05/2026: 8.90$
21/05/2026: 9.020$
20/05/2026: 9.023$
19/05/2026: 8.99$
18/05/2026: 8.95$
17/05/2026: 9.017$
16/05/2026: 9.065$
15/05/2026: 9.25$
14/05/2026: 9.55$

Trend over the last 180 days-25%

10.15 $9.52 $8.89 $8.26 $7.63 $7.00 $6.36 $5.73 $

Trend over the last 365 days-73%

24.56 $21.87 $19.18 $16.49 $13.80 $11.11 $8.42 $5.73 $

Where is it possible to buy, sell and trade Ethereum Classic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
4.4
$ 6.33
$ 139,078,347
21,791,941 ETC
77.98%
2
4.0
$ 6.39
$ 18,076,576
2,832,386 ETC
10.14%
3
4.4
$ 36.30
$ 5,177,357
811,231 ETC
2.90%
4
6.9
$ 26.15
$ 2,823,754
442,449 ETC
1.58%
5
3.0
$ 107.5
$ 2,340,432
366,718 ETC
1.31%
6
4.1
$ 21.46
$ 1,788,181
280,187 ETC
1.00%
7
5.0
$ 61.41
$ 1,674,170
262,322 ETC
0.94%
8
9.9
$ 8.11
$ 1,295,673
203,016 ETC
0.73%
9
7.6
$ 16.50
$ 1,199,419
187,934 ETC
0.67%
10
3.9
$ 25.76
$ 863,362
135,278 ETC
0.48%
11
3.8
$ 25.33
$ 763,084
119,566 ETC
0.43%
12
4.9
$ 6.38
$ 524,436
82,173 ETC
0.29%
13
6.3
$ 6.98
$ 491,397
76,996 ETC
0.28%
14
9.5
$ 16.18
$ 396,504
62,127 ETC
0.22%
15
5.1
$ 20.81
$ 312,241
48,924 ETC
0.18%
16
7.1
$ 31.48
$ 310,879
48,711 ETC
0.17%
17
7.8
$ 6.35
$ 240,973
37,757 ETC
0.14%
18
8.1
$ 6.50
$ 230,718
36,150 ETC
0.13%
19
7.7
$ 6.39
$ 122,789
19,239 ETC
0.07%
20
5.9
$ 6.48
$ 116,467
18,249 ETC
0.07%
21
7.9
$ 6.39
$ 109,788
17,202 ETC
0.06%
22
6.0
$ 53.026
$ 76,333
11,960 ETC
0.04%
23
6.3
$ 62.81
$ 73,036
11,443 ETC
0.04%
24
4.0
$ 45.88
$ 61,571
9,647 ETC
0.03%
25
8.1
$ 46.15
$ 57,525
9,013 ETC
0.03%
26
8.0
$ 6.38
$ 47,718
7,476 ETC
0.03%
27
5.4
$ 6.38
$ 43,234
6,774 ETC
0.02%
28
3.0
$ 17.00
$ 15,339
2,403 ETC
0.01%
29
6.1
$ 13.78
$ 11,926
1,868 ETC
0.01%
30
6.0
$ 54.30
$ 10,736
1,682 ETC
0.01%
31
7.4
$ 6.35
$ 9,654
1,512 ETC
0.01%
32
4.6
$ 14.35
$ 9,038
1,416 ETC
0.01%
33
7.0
$ 6.34
$ 2,660
416.9 ETC
0.00%
34
2.0
$ 30.71
$ 2,213
346.8 ETC
0.00%
35
8.1
$ 6.32
$ 145.5
22.80 ETC
0.00%
36
8.2
$ 52.63
$ 38.10
5.97 ETC
0.00%
37
3.5
$ 31.26
$ 2.30
0.36 ETC
0.00%
38
4.1
$ 0.000
$ 0.000
0.000 ETC
0.00%
39
7.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
40
5.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
Current Price:
$ 6.38
24h:
0.18%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price7.22$
365 days
Current Price25%
Maximum Price25.40$
ever
Current Price4%
Maximum Price158.7$

Ethereum Classic is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 894.2MILLION dollars. In the last 24 hours it has gained 0.18% while in the last 7 days it has lost 2.08%.

Rankings:
#67Capitalization
#115Price
#29Volume 24h
#850Rarity
Global:#28
Capitalization:
894,269,682$ 894.2 MILLION
Volume 24h:
131,577,000$ 131.5 MILLION
Circulating Supply:
140,121,538ETC140.1 MILLION
Max Supply:
210,700,000ETC210.7 MILLION
Price Trend:
#DayPrice%
111/08/20266.37$-0.28%
210/08/20266.39$-1.69%
309/08/20266.50$-0.55%
408/08/20266.53$0.85%
507/08/20266.48$-1.53%
606/08/20266.58$0.95%
705/08/20266.52$-1.42%
804/08/20266.61$-0.28%
903/08/20266.63$-0.03%
1002/08/20266.63$2.06%
1101/08/20266.50$-1.83%
1231/07/20266.62$-2.69%
1330/07/20266.80$2.51%
1429/07/20266.64$-1.86%