Quantcast

Grin GRIN

90 days
60 days
30 days

Trend over the last 30 days+159%

0.045 $0.041 $0.037 $0.033 $0.028 $0.024 $0.020 $0.016 $
Now: 0.045$
26/06/2025: 0.043$
25/06/2025: 0.045$
24/06/2025: 0.045$
23/06/2025: 0.047$
22/06/2025: 0.037$
21/06/2025: 0.035$
20/06/2025: 0.036$
19/06/2025: 0.035$
18/06/2025: 0.035$
17/06/2025: 0.035$
16/06/2025: 0.034$
15/06/2025: 0.024$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.020$
11/06/2025: 0.022$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.017$
05/06/2025: 0.017$
04/06/2025: 0.018$
03/06/2025: 0.018$
02/06/2025: 0.018$
01/06/2025: 0.018$
31/05/2025: 0.019$
30/05/2025: 0.019$
29/05/2025: 0.019$
28/05/2025: 0.017$

Trend over the last 60 days+177%

0.045 $0.040 $0.036 $0.032 $0.027 $0.023 $0.019 $0.014 $
Now: 0.045$
26/06/2025: 0.043$
25/06/2025: 0.045$
24/06/2025: 0.045$
23/06/2025: 0.047$
22/06/2025: 0.037$
21/06/2025: 0.035$
20/06/2025: 0.036$
19/06/2025: 0.035$
18/06/2025: 0.035$
17/06/2025: 0.035$
16/06/2025: 0.034$
15/06/2025: 0.024$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.020$
11/06/2025: 0.022$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.017$
05/06/2025: 0.017$
04/06/2025: 0.018$
03/06/2025: 0.018$
02/06/2025: 0.018$
01/06/2025: 0.018$
31/05/2025: 0.019$
30/05/2025: 0.019$
29/05/2025: 0.019$
28/05/2025: 0.017$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.017$
24/05/2025: 0.016$
23/05/2025: 0.016$
22/05/2025: 0.016$
21/05/2025: 0.015$
20/05/2025: 0.015$
19/05/2025: 0.016$
18/05/2025: 0.016$
17/05/2025: 0.017$
16/05/2025: 0.016$
15/05/2025: 0.016$
14/05/2025: 0.016$
13/05/2025: 0.017$
12/05/2025: 0.017$
11/05/2025: 0.017$
10/05/2025: 0.017$
09/05/2025: 0.017$
08/05/2025: 0.017$
07/05/2025: 0.016$
06/05/2025: 0.016$
05/05/2025: 0.016$
04/05/2025: 0.016$
03/05/2025: 0.016$
02/05/2025: 0.016$
01/05/2025: 0.017$
30/04/2025: 0.016$
29/04/2025: 0.016$
28/04/2025: 0.016$

Trend over the last 90 days+204%

0.045 $0.040 $0.036 $0.031 $0.027 $0.022 $0.018 $0.013 $
Now: 0.045$
26/06/2025: 0.043$
25/06/2025: 0.045$
24/06/2025: 0.045$
23/06/2025: 0.047$
22/06/2025: 0.037$
21/06/2025: 0.035$
20/06/2025: 0.036$
19/06/2025: 0.035$
18/06/2025: 0.035$
17/06/2025: 0.035$
16/06/2025: 0.034$
15/06/2025: 0.024$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.020$
11/06/2025: 0.022$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.017$
05/06/2025: 0.017$
04/06/2025: 0.018$
03/06/2025: 0.018$
02/06/2025: 0.018$
01/06/2025: 0.018$
31/05/2025: 0.019$
30/05/2025: 0.019$
29/05/2025: 0.019$
28/05/2025: 0.017$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.017$
24/05/2025: 0.016$
23/05/2025: 0.016$
22/05/2025: 0.016$
21/05/2025: 0.015$
20/05/2025: 0.015$
19/05/2025: 0.016$
18/05/2025: 0.016$
17/05/2025: 0.017$
16/05/2025: 0.016$
15/05/2025: 0.016$
14/05/2025: 0.016$
13/05/2025: 0.017$
12/05/2025: 0.017$
11/05/2025: 0.017$
10/05/2025: 0.017$
09/05/2025: 0.017$
08/05/2025: 0.017$
07/05/2025: 0.016$
06/05/2025: 0.016$
05/05/2025: 0.016$
04/05/2025: 0.016$
03/05/2025: 0.016$
02/05/2025: 0.016$
01/05/2025: 0.017$
30/04/2025: 0.016$
29/04/2025: 0.016$
28/04/2025: 0.016$
27/04/2025: 0.017$
26/04/2025: 0.018$
25/04/2025: 0.017$
24/04/2025: 0.017$
23/04/2025: 0.017$
22/04/2025: 0.017$
21/04/2025: 0.016$
20/04/2025: 0.016$
19/04/2025: 0.017$
18/04/2025: 0.017$
17/04/2025: 0.016$
16/04/2025: 0.017$
15/04/2025: 0.017$
14/04/2025: 0.018$
13/04/2025: 0.018$
12/04/2025: 0.018$
11/04/2025: 0.018$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.014$
05/04/2025: 0.015$
04/04/2025: 0.014$
03/04/2025: 0.014$
02/04/2025: 0.015$
01/04/2025: 0.015$
31/03/2025: 0.014$
30/03/2025: 0.014$
29/03/2025: 0.015$

Trend over the last 180 days+46.07%

0.046 $0.041 $0.037 $0.032 $0.027 $0.022 $0.017 $0.012 $

Trend over the last 365 days+50.77%

0.049 $0.043 $0.038 $0.033 $0.028 $0.023 $0.018 $0.012 $

Useful Links:

Website:
Grin.mw
Main Block Explorer:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

Where is it possible to buy, sell and trade Grin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRIN (24h)
Volume in %
1
BitForex
3.8
$ 0.072
$ 347,256
7,719,651 GRIN
62.27%
2
Hotbit
4.0
$ 0.27
$ 105,799
2,351,960 GRIN
18.97%
3
Gate.io
7.7
$ 0.045
$ 98,780
2,195,929 GRIN
17.71%
4
Kucoin
7.9
$ 0.21
$ 5,795
128,846 GRIN
1.04%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Current Price:
$ 0.045
24h:
5.14%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.050$
365 days
Current Price89%
Maximum Price0.050$
ever
Current Price0%
Maximum Price25.088$

Grin is a still not very well known cryptocurrency that has a market capitalization of approximately 5.9MILLION dollars. In the last 24 hours it has gained 5.14% while in the last 7 days it has gained 26.07%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#655Capitalization
#689Price
#351Volume 24h
#853Rarity
Global:#454
Capitalization:
5,933,159$ 5.9 MILLION
Volume 24h:
940,313$ 940 THOUSAND
Circulating Supply:
131,896,380GRIN131.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20250.043$-3.90%
225/06/20250.045$-0.44%
324/06/20250.045$-4.44%
423/06/20250.047$26.91%
522/06/20250.037$6.58%
621/06/20250.035$-3.04%
720/06/20250.036$0.83%
819/06/20250.035$1.62%
918/06/20250.035$-1.42%
1017/06/20250.035$5.39%
1116/06/20250.034$40.41%
1215/06/20250.024$10.16%
1314/06/20250.022$-6.68%
1413/06/20250.023$13.51%
© 2023 by WeCoiners.com
Made with love in Italy