Grin GRIN

90 days
60 days
30 days

Trend over the last 30 days-19%

0.039 $0.037 $0.036 $0.034 $0.033 $0.031 $0.029 $0.028 $
Now: 0.030$
18/05/2026: 0.029$
17/05/2026: 0.032$
16/05/2026: 0.033$
15/05/2026: 0.033$
14/05/2026: 0.033$
13/05/2026: 0.031$
12/05/2026: 0.031$
11/05/2026: 0.031$
10/05/2026: 0.033$
09/05/2026: 0.032$
08/05/2026: 0.031$
07/05/2026: 0.032$
06/05/2026: 0.032$
05/05/2026: 0.034$
04/05/2026: 0.033$
03/05/2026: 0.034$
02/05/2026: 0.032$
01/05/2026: 0.033$
30/04/2026: 0.033$
29/04/2026: 0.034$
28/04/2026: 0.033$
27/04/2026: 0.034$
26/04/2026: 0.034$
25/04/2026: 0.037$
24/04/2026: 0.038$
23/04/2026: 0.038$
22/04/2026: 0.039$
21/04/2026: 0.037$
20/04/2026: 0.038$
19/04/2026: 0.037$

Trend over the last 60 days-33%

0.045 $0.043 $0.040 $0.038 $0.035 $0.033 $0.030 $0.028 $
Now: 0.030$
18/05/2026: 0.029$
17/05/2026: 0.032$
16/05/2026: 0.033$
15/05/2026: 0.033$
14/05/2026: 0.033$
13/05/2026: 0.031$
12/05/2026: 0.031$
11/05/2026: 0.031$
10/05/2026: 0.033$
09/05/2026: 0.032$
08/05/2026: 0.031$
07/05/2026: 0.032$
06/05/2026: 0.032$
05/05/2026: 0.034$
04/05/2026: 0.033$
03/05/2026: 0.034$
02/05/2026: 0.032$
01/05/2026: 0.033$
30/04/2026: 0.033$
29/04/2026: 0.034$
28/04/2026: 0.033$
27/04/2026: 0.034$
26/04/2026: 0.034$
25/04/2026: 0.037$
24/04/2026: 0.038$
23/04/2026: 0.038$
22/04/2026: 0.039$
21/04/2026: 0.037$
20/04/2026: 0.038$
19/04/2026: 0.037$
18/04/2026: 0.038$
17/04/2026: 0.039$
16/04/2026: 0.039$
15/04/2026: 0.038$
14/04/2026: 0.038$
13/04/2026: 0.040$
12/04/2026: 0.045$
11/04/2026: 0.042$
10/04/2026: 0.042$
09/04/2026: 0.043$
08/04/2026: 0.042$
07/04/2026: 0.042$
06/04/2026: 0.042$
05/04/2026: 0.043$
04/04/2026: 0.042$
03/04/2026: 0.042$
02/04/2026: 0.042$
01/04/2026: 0.039$
31/03/2026: 0.038$
30/03/2026: 0.040$
29/03/2026: 0.044$
28/03/2026: 0.045$
27/03/2026: 0.043$
26/03/2026: 0.045$
25/03/2026: 0.045$
24/03/2026: 0.045$
23/03/2026: 0.045$
22/03/2026: 0.045$
21/03/2026: 0.045$
20/03/2026: 0.045$

Trend over the last 90 days-14%

0.045 $0.043 $0.040 $0.038 $0.035 $0.033 $0.030 $0.028 $
Now: 0.030$
18/05/2026: 0.029$
17/05/2026: 0.032$
16/05/2026: 0.033$
15/05/2026: 0.033$
14/05/2026: 0.033$
13/05/2026: 0.031$
12/05/2026: 0.031$
11/05/2026: 0.031$
10/05/2026: 0.033$
09/05/2026: 0.032$
08/05/2026: 0.031$
07/05/2026: 0.032$
06/05/2026: 0.032$
05/05/2026: 0.034$
04/05/2026: 0.033$
03/05/2026: 0.034$
02/05/2026: 0.032$
01/05/2026: 0.033$
30/04/2026: 0.033$
29/04/2026: 0.034$
28/04/2026: 0.033$
27/04/2026: 0.034$
26/04/2026: 0.034$
25/04/2026: 0.037$
24/04/2026: 0.038$
23/04/2026: 0.038$
22/04/2026: 0.039$
21/04/2026: 0.037$
20/04/2026: 0.038$
19/04/2026: 0.037$
18/04/2026: 0.038$
17/04/2026: 0.039$
16/04/2026: 0.039$
15/04/2026: 0.038$
14/04/2026: 0.038$
13/04/2026: 0.040$
12/04/2026: 0.045$
11/04/2026: 0.042$
10/04/2026: 0.042$
09/04/2026: 0.043$
08/04/2026: 0.042$
07/04/2026: 0.042$
06/04/2026: 0.042$
05/04/2026: 0.043$
04/04/2026: 0.042$
03/04/2026: 0.042$
02/04/2026: 0.042$
01/04/2026: 0.039$
31/03/2026: 0.038$
30/03/2026: 0.040$
29/03/2026: 0.044$
28/03/2026: 0.045$
27/03/2026: 0.043$
26/03/2026: 0.045$
25/03/2026: 0.045$
24/03/2026: 0.045$
23/03/2026: 0.045$
22/03/2026: 0.045$
21/03/2026: 0.045$
20/03/2026: 0.045$
19/03/2026: 0.045$
18/03/2026: 0.043$
17/03/2026: 0.043$
16/03/2026: 0.043$
15/03/2026: 0.043$
14/03/2026: 0.044$
13/03/2026: 0.043$
12/03/2026: 0.043$
11/03/2026: 0.044$
10/03/2026: 0.044$
09/03/2026: 0.044$
08/03/2026: 0.044$
07/03/2026: 0.044$
06/03/2026: 0.043$
05/03/2026: 0.040$
04/03/2026: 0.038$
03/03/2026: 0.037$
02/03/2026: 0.037$
01/03/2026: 0.037$
28/02/2026: 0.036$
27/02/2026: 0.035$
26/02/2026: 0.034$
25/02/2026: 0.035$
24/02/2026: 0.036$
23/02/2026: 0.033$
22/02/2026: 0.034$
21/02/2026: 0.034$
20/02/2026: 0.033$
19/02/2026: 0.033$
18/02/2026: 0.035$

Trend over the last 180 days-26%

0.049 $0.046 $0.042 $0.039 $0.036 $0.033 $0.030 $0.026 $

Trend over the last 365 days+89.60%

0.070 $0.062 $0.054 $0.046 $0.038 $0.030 $0.022 $0.014 $

Useful Links:

Website:
Grin.mw
Main Block Explorer:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

Where is it possible to buy, sell and trade Grin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRIN (24h)
Volume in %
1
BitForex
3.8
$ 0.070
$ 228,849
7,719,651 GRIN
74.24%
2
Hotbit
4.0
$ 0.27
$ 69,723
2,351,960 GRIN
22.62%
3
Gate.io
7.7
$ 0.030
$ 5,867
197,921 GRIN
1.90%
4
Kucoin
7.9
$ 0.21
$ 3,819
128,846 GRIN
1.24%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Current Price:
$ 0.030
24h:
1.40%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.040$
365 days
Current Price40%
Maximum Price0.073$
ever
Current Price0%
Maximum Price25.088$

Grin is a still not very well known cryptocurrency that has a market capitalization of approximately 3.9MILLION dollars. In the last 24 hours it has gained 1.40% while in the last 7 days it has lost 3.27%.

Rankings:
#710Capitalization
#731Price
#351Volume 24h
#847Rarity
Global:#467
Capitalization:
3,910,062$ 3.9 MILLION
Volume 24h:
940,313$ 940 THOUSAND
Circulating Supply:
131,896,380GRIN131.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/20260.029$-9.10%
217/05/20260.032$-1.49%
316/05/20260.033$-0.12%
415/05/20260.033$0.01%
514/05/20260.033$4.58%
613/05/20260.031$1.98%
712/05/20260.031$-1.15%
811/05/20260.031$-5.04%
910/05/20260.033$2.64%
1009/05/20260.032$3.57%
1108/05/20260.031$-3.90%
1207/05/20260.032$0.81%
1306/05/20260.032$-5.73%
1405/05/20260.034$1.31%
© 2025 by WeCoiners.com
Made with love in Italy