Harmony ONE

90 days
60 days
30 days

Trend over the last 30 days-40%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $0.002 $
Now: 0.0026$
12/02/2026: 0.0025$
11/02/2026: 0.0024$
10/02/2026: 0.0025$
09/02/2026: 0.0026$
08/02/2026: 0.0025$
07/02/2026: 0.0026$
06/02/2026: 0.0027$
05/02/2026: 0.0025$
04/02/2026: 0.0029$
03/02/2026: 0.0030$
02/02/2026: 0.0030$
01/02/2026: 0.0029$
31/01/2026: 0.0029$
30/01/2026: 0.0032$
29/01/2026: 0.0032$
28/01/2026: 0.0035$
27/01/2026: 0.0036$
26/01/2026: 0.0035$
25/01/2026: 0.0034$
24/01/2026: 0.0036$
23/01/2026: 0.0036$
22/01/2026: 0.0036$
21/01/2026: 0.0036$
20/01/2026: 0.0035$
19/01/2026: 0.0036$
18/01/2026: 0.0042$
17/01/2026: 0.0043$
16/01/2026: 0.0041$
15/01/2026: 0.0040$
14/01/2026: 0.0043$

Trend over the last 60 days-27%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $0.002 $
Now: 0.0026$
12/02/2026: 0.0025$
11/02/2026: 0.0024$
10/02/2026: 0.0025$
09/02/2026: 0.0026$
08/02/2026: 0.0025$
07/02/2026: 0.0026$
06/02/2026: 0.0027$
05/02/2026: 0.0025$
04/02/2026: 0.0029$
03/02/2026: 0.0030$
02/02/2026: 0.0030$
01/02/2026: 0.0029$
31/01/2026: 0.0029$
30/01/2026: 0.0032$
29/01/2026: 0.0032$
28/01/2026: 0.0035$
27/01/2026: 0.0036$
26/01/2026: 0.0035$
25/01/2026: 0.0034$
24/01/2026: 0.0036$
23/01/2026: 0.0036$
22/01/2026: 0.0036$
21/01/2026: 0.0036$
20/01/2026: 0.0035$
19/01/2026: 0.0036$
18/01/2026: 0.0042$
17/01/2026: 0.0043$
16/01/2026: 0.0041$
15/01/2026: 0.0040$
14/01/2026: 0.0043$
13/01/2026: 0.0043$
12/01/2026: 0.0039$
11/01/2026: 0.0039$
10/01/2026: 0.0040$
09/01/2026: 0.0041$
08/01/2026: 0.0041$
07/01/2026: 0.0042$
06/01/2026: 0.0044$
05/01/2026: 0.0045$
04/01/2026: 0.0042$
03/01/2026: 0.0041$
02/01/2026: 0.0041$
01/01/2026: 0.0038$
31/12/2025: 0.0036$
30/12/2025: 0.0039$
29/12/2025: 0.0038$
28/12/2025: 0.0037$
27/12/2025: 0.0038$
26/12/2025: 0.0036$
25/12/2025: 0.0036$
24/12/2025: 0.0036$
23/12/2025: 0.0037$
22/12/2025: 0.0036$
21/12/2025: 0.0035$
20/12/2025: 0.0036$
19/12/2025: 0.0036$
18/12/2025: 0.0033$
17/12/2025: 0.0033$
16/12/2025: 0.0036$
15/12/2025: 0.0035$

Trend over the last 90 days-50%

0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $
Now: 0.0026$
12/02/2026: 0.0025$
11/02/2026: 0.0024$
10/02/2026: 0.0025$
09/02/2026: 0.0026$
08/02/2026: 0.0025$
07/02/2026: 0.0026$
06/02/2026: 0.0027$
05/02/2026: 0.0025$
04/02/2026: 0.0029$
03/02/2026: 0.0030$
02/02/2026: 0.0030$
01/02/2026: 0.0029$
31/01/2026: 0.0029$
30/01/2026: 0.0032$
29/01/2026: 0.0032$
28/01/2026: 0.0035$
27/01/2026: 0.0036$
26/01/2026: 0.0035$
25/01/2026: 0.0034$
24/01/2026: 0.0036$
23/01/2026: 0.0036$
22/01/2026: 0.0036$
21/01/2026: 0.0036$
20/01/2026: 0.0035$
19/01/2026: 0.0036$
18/01/2026: 0.0042$
17/01/2026: 0.0043$
16/01/2026: 0.0041$
15/01/2026: 0.0040$
14/01/2026: 0.0043$
13/01/2026: 0.0043$
12/01/2026: 0.0039$
11/01/2026: 0.0039$
10/01/2026: 0.0040$
09/01/2026: 0.0041$
08/01/2026: 0.0041$
07/01/2026: 0.0042$
06/01/2026: 0.0044$
05/01/2026: 0.0045$
04/01/2026: 0.0042$
03/01/2026: 0.0041$
02/01/2026: 0.0041$
01/01/2026: 0.0038$
31/12/2025: 0.0036$
30/12/2025: 0.0039$
29/12/2025: 0.0038$
28/12/2025: 0.0037$
27/12/2025: 0.0038$
26/12/2025: 0.0036$
25/12/2025: 0.0036$
24/12/2025: 0.0036$
23/12/2025: 0.0037$
22/12/2025: 0.0036$
21/12/2025: 0.0035$
20/12/2025: 0.0036$
19/12/2025: 0.0036$
18/12/2025: 0.0033$
17/12/2025: 0.0033$
16/12/2025: 0.0036$
15/12/2025: 0.0035$
14/12/2025: 0.0037$
13/12/2025: 0.0038$
12/12/2025: 0.0038$
11/12/2025: 0.0039$
10/12/2025: 0.0040$
09/12/2025: 0.0041$
08/12/2025: 0.0039$
07/12/2025: 0.0038$
06/12/2025: 0.0039$
05/12/2025: 0.0039$
04/12/2025: 0.0040$
03/12/2025: 0.0043$
02/12/2025: 0.0042$
01/12/2025: 0.0038$
30/11/2025: 0.0042$
29/11/2025: 0.0041$
28/11/2025: 0.0043$
27/11/2025: 0.0044$
26/11/2025: 0.0044$
25/11/2025: 0.0043$
24/11/2025: 0.0045$
23/11/2025: 0.0041$
22/11/2025: 0.0040$
21/11/2025: 0.0039$
20/11/2025: 0.0047$
19/11/2025: 0.0046$
18/11/2025: 0.0049$
17/11/2025: 0.0048$
16/11/2025: 0.0049$
15/11/2025: 0.0052$

Trend over the last 180 days-77%

0.012 $0.010 $0.009 $0.008 $0.006 $0.005 $0.004 $0.002 $

Trend over the last 365 days-84%

0.016 $0.014 $0.012 $0.010 $0.008 $0.006 $0.004 $0.002 $

Useful Links:

Website:
Harmony.one
T.me
Main Block Explorer:
Explorer.harmony.one
Social:
Twitter.com
Chat:
T.me
Harmony.one

Where is it possible to buy, sell and trade Harmony?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONE (24h)
Volume in %
1
Binance
9.9
$ 0.0062
$ 818,081
320,495,964 ONE
63.10%
2
Huobi Global
8.1
$ 0.0026
$ 333,966
130,836,559 ONE
25.76%
3
AscendEX
6.3
$ 0.0049
$ 54,513
21,356,581 ONE
4.20%
4
Kucoin
7.9
$ 0.0026
$ 44,389
17,390,422 ONE
3.42%
5
Bilaxy
3.9
$ 0.015
$ 23,483
9,200,076 ONE
1.81%
6
Gate.io
7.7
$ 0.0026
$ 12,576
4,927,057 ONE
0.97%
7
Binance.US
8.1
$ 0.0025
$ 5,964
2,336,803 ONE
0.46%
8
EXMO
6.1
$ 0.010
$ 1,668
653,575 ONE
0.13%
9
Bitcoin.com Exchange
8.2
$ 0.18
$ 1,061
416,050 ONE
0.08%
10
Crypto.com Exchange
7.3
$ 0.0025
$ 667.8
261,630 ONE
0.05%
11
ProBit Exchange
3.0
$ 0.0041
$ 27.55
10,794 ONE
0.00%
12
HitBTC
6.4
$ 0.0026
$ 0.026
10.000 ONE
0.00%
Current Price:
$ 0.0026
24h:
4.05%
Current price in relation to the maximum price:
30 days
Current Price55%
Maximum Price0.0046$
365 days
Current Price14%
Maximum Price0.018$
ever
Current Price0%
Maximum Price0.38$

Harmony is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 31.4MILLION dollars. In the last 24 hours it has gained 4.05% while in the last 7 days it has lost 6.93%.

Rankings:
#369Capitalization
#1224Price
#97Volume 24h
#1753Rarity
Global:#187
Capitalization:
31,410,216$ 31.4 MILLION
Volume 24h:
19,772,400$ 19.7 MILLION
Circulating Supply:
12,305,426,115ONE12.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20260.0025$1.68%
211/02/20260.0024$-2.77%
310/02/20260.0025$-2.74%
409/02/20260.0026$0.79%
508/02/20260.0025$-4.21%
607/02/20260.0026$-3.65%
706/02/20260.0027$10.91%
805/02/20260.0025$-13.66%
904/02/20260.0029$-3.03%
1003/02/20260.0030$-1.66%
1102/02/20260.0030$5.32%
1201/02/20260.0029$0.00%
1331/01/20260.0029$-9.70%
1430/01/20260.0032$-0.66%
© 2025 by WeCoiners.com
Made with love in Italy