Harmony ONE

90 days
60 days
30 days

Trend over the last 30 days-8.57%

0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0020$
18/05/2026: 0.0021$
17/05/2026: 0.0021$
16/05/2026: 0.0021$
15/05/2026: 0.0022$
14/05/2026: 0.0023$
13/05/2026: 0.0023$
12/05/2026: 0.0025$
11/05/2026: 0.0026$
10/05/2026: 0.0026$
09/05/2026: 0.0025$
08/05/2026: 0.0025$
07/05/2026: 0.0024$
06/05/2026: 0.0024$
05/05/2026: 0.0024$
04/05/2026: 0.0022$
03/05/2026: 0.0022$
02/05/2026: 0.0023$
01/05/2026: 0.0023$
30/04/2026: 0.0023$
29/04/2026: 0.0023$
28/04/2026: 0.0023$
27/04/2026: 0.0022$
26/04/2026: 0.0023$
25/04/2026: 0.0022$
24/04/2026: 0.0024$
23/04/2026: 0.0022$
22/04/2026: 0.0023$
21/04/2026: 0.0023$
20/04/2026: 0.0024$
19/04/2026: 0.0022$

Trend over the last 60 days-16%

0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0020$
18/05/2026: 0.0021$
17/05/2026: 0.0021$
16/05/2026: 0.0021$
15/05/2026: 0.0022$
14/05/2026: 0.0023$
13/05/2026: 0.0023$
12/05/2026: 0.0025$
11/05/2026: 0.0026$
10/05/2026: 0.0026$
09/05/2026: 0.0025$
08/05/2026: 0.0025$
07/05/2026: 0.0024$
06/05/2026: 0.0024$
05/05/2026: 0.0024$
04/05/2026: 0.0022$
03/05/2026: 0.0022$
02/05/2026: 0.0023$
01/05/2026: 0.0023$
30/04/2026: 0.0023$
29/04/2026: 0.0023$
28/04/2026: 0.0023$
27/04/2026: 0.0022$
26/04/2026: 0.0023$
25/04/2026: 0.0022$
24/04/2026: 0.0024$
23/04/2026: 0.0022$
22/04/2026: 0.0023$
21/04/2026: 0.0023$
20/04/2026: 0.0024$
19/04/2026: 0.0022$
18/04/2026: 0.0023$
17/04/2026: 0.0024$
16/04/2026: 0.0023$
15/04/2026: 0.0022$
14/04/2026: 0.0021$
13/04/2026: 0.0021$
12/04/2026: 0.0020$
11/04/2026: 0.0021$
10/04/2026: 0.0022$
09/04/2026: 0.0022$
08/04/2026: 0.0022$
07/04/2026: 0.0022$
06/04/2026: 0.0022$
05/04/2026: 0.0021$
04/04/2026: 0.0022$
03/04/2026: 0.0023$
02/04/2026: 0.0022$
01/04/2026: 0.0021$
31/03/2026: 0.0021$
30/03/2026: 0.0021$
29/03/2026: 0.0021$
28/03/2026: 0.0021$
27/03/2026: 0.0021$
26/03/2026: 0.0022$
25/03/2026: 0.0022$
24/03/2026: 0.0022$
23/03/2026: 0.0022$
22/03/2026: 0.0022$
21/03/2026: 0.0023$
20/03/2026: 0.0024$

Trend over the last 90 days-16%

0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0020$
18/05/2026: 0.0021$
17/05/2026: 0.0021$
16/05/2026: 0.0021$
15/05/2026: 0.0022$
14/05/2026: 0.0023$
13/05/2026: 0.0023$
12/05/2026: 0.0025$
11/05/2026: 0.0026$
10/05/2026: 0.0026$
09/05/2026: 0.0025$
08/05/2026: 0.0025$
07/05/2026: 0.0024$
06/05/2026: 0.0024$
05/05/2026: 0.0024$
04/05/2026: 0.0022$
03/05/2026: 0.0022$
02/05/2026: 0.0023$
01/05/2026: 0.0023$
30/04/2026: 0.0023$
29/04/2026: 0.0023$
28/04/2026: 0.0023$
27/04/2026: 0.0022$
26/04/2026: 0.0023$
25/04/2026: 0.0022$
24/04/2026: 0.0024$
23/04/2026: 0.0022$
22/04/2026: 0.0023$
21/04/2026: 0.0023$
20/04/2026: 0.0024$
19/04/2026: 0.0022$
18/04/2026: 0.0023$
17/04/2026: 0.0024$
16/04/2026: 0.0023$
15/04/2026: 0.0022$
14/04/2026: 0.0021$
13/04/2026: 0.0021$
12/04/2026: 0.0020$
11/04/2026: 0.0021$
10/04/2026: 0.0022$
09/04/2026: 0.0022$
08/04/2026: 0.0022$
07/04/2026: 0.0022$
06/04/2026: 0.0022$
05/04/2026: 0.0021$
04/04/2026: 0.0022$
03/04/2026: 0.0023$
02/04/2026: 0.0022$
01/04/2026: 0.0021$
31/03/2026: 0.0021$
30/03/2026: 0.0021$
29/03/2026: 0.0021$
28/03/2026: 0.0021$
27/03/2026: 0.0021$
26/03/2026: 0.0022$
25/03/2026: 0.0022$
24/03/2026: 0.0022$
23/03/2026: 0.0022$
22/03/2026: 0.0022$
21/03/2026: 0.0023$
20/03/2026: 0.0024$
19/03/2026: 0.0024$
18/03/2026: 0.0025$
17/03/2026: 0.0027$
16/03/2026: 0.0026$
15/03/2026: 0.0025$
14/03/2026: 0.0024$
13/03/2026: 0.0024$
12/03/2026: 0.0024$
11/03/2026: 0.0024$
10/03/2026: 0.0024$
09/03/2026: 0.0024$
08/03/2026: 0.0023$
07/03/2026: 0.0023$
06/03/2026: 0.0024$
05/03/2026: 0.0024$
04/03/2026: 0.0024$
03/03/2026: 0.0023$
02/03/2026: 0.0023$
01/03/2026: 0.0022$
28/02/2026: 0.0023$
27/02/2026: 0.0023$
26/02/2026: 0.0024$
25/02/2026: 0.0026$
24/02/2026: 0.0023$
23/02/2026: 0.0023$
22/02/2026: 0.0024$
21/02/2026: 0.0025$
20/02/2026: 0.0025$
19/02/2026: 0.0025$
18/02/2026: 0.0024$

Trend over the last 180 days-57%

0.005 $0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $0.002 $

Trend over the last 365 days-85%

0.015 $0.013 $0.011 $0.009 $0.008 $0.006 $0.004 $0.002 $

Useful Links:

Website:
Harmony.one
T.me
Main Block Explorer:
Explorer.harmony.one
Social:
Twitter.com
Chat:
T.me
Harmony.one

Where is it possible to buy, sell and trade Harmony?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONE (24h)
Volume in %
1
Binance
9.9
$ 0.0067
$ 623,425
307,159,208 ONE
53.07%
2
Huobi Global
8.1
$ 0.0020
$ 382,830
188,619,087 ONE
32.59%
3
Kucoin
7.9
$ 0.0020
$ 82,739
40,765,424 ONE
7.04%
4
AscendEX
6.3
$ 0.0042
$ 50,808
25,033,368 ONE
4.33%
5
Bilaxy
3.9
$ 0.015
$ 18,672
9,200,076 ONE
1.59%
6
Gate.io
7.7
$ 0.0020
$ 9,713
4,785,661 ONE
0.83%
7
Binance.US
8.1
$ 0.0020
$ 4,279
2,108,452 ONE
0.36%
8
EXMO
6.1
$ 0.010
$ 1,326
653,575 ONE
0.11%
9
Bitcoin.com Exchange
8.2
$ 0.18
$ 844.4
416,050 ONE
0.07%
10
Crypto.com Exchange
7.3
$ 0.0021
$ 22.83
11,250 ONE
0.00%
11
ProBit Exchange
3.0
$ 0.0041
$ 21.91
10,794 ONE
0.00%
12
HitBTC
6.4
$ 0.0022
$ 0.020
10.000 ONE
0.00%
Current Price:
$ 0.0020
24h:
1.46%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.0027$
365 days
Current Price12%
Maximum Price0.016$
ever
Current Price0%
Maximum Price0.38$

Harmony is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 24.9MILLION dollars. In the last 24 hours it has lost 1.46% while in the last 7 days it has lost 18.13%.

Rankings:
#401Capitalization
#1258Price
#97Volume 24h
#1751Rarity
Global:#201
Capitalization:
24,975,767$ 24.9 MILLION
Volume 24h:
19,772,400$ 19.7 MILLION
Circulating Supply:
12,305,426,115ONE12.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/20260.0021$-2.34%
217/05/20260.0021$-0.93%
316/05/20260.0021$-2.73%
415/05/20260.0022$-6.03%
514/05/20260.0023$0.87%
613/05/20260.0023$-6.86%
712/05/20260.0025$-3.50%
811/05/20260.0026$0.40%
910/05/20260.0026$2.78%
1009/05/20260.0025$-1.98%
1108/05/20260.0025$5.41%
1207/05/20260.0024$0.02%
1306/05/20260.0024$0.85%
1405/05/20260.0024$6.21%
© 2025 by WeCoiners.com
Made with love in Italy