Quantcast

IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-10%

0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0033$
29/08/2025: 0.0033$
28/08/2025: 0.0034$
27/08/2025: 0.0034$
26/08/2025: 0.0035$
25/08/2025: 0.0037$
24/08/2025: 0.0036$
23/08/2025: 0.0037$
22/08/2025: 0.0037$
21/08/2025: 0.0035$
20/08/2025: 0.0035$
19/08/2025: 0.0034$
18/08/2025: 0.0035$
17/08/2025: 0.0036$
16/08/2025: 0.0036$
15/08/2025: 0.0035$
14/08/2025: 0.0036$
13/08/2025: 0.0039$
12/08/2025: 0.0038$
11/08/2025: 0.0037$
10/08/2025: 0.0038$
09/08/2025: 0.0038$
08/08/2025: 0.0038$
07/08/2025: 0.0037$
06/08/2025: 0.0036$
05/08/2025: 0.0036$
04/08/2025: 0.0037$
03/08/2025: 0.0036$
02/08/2025: 0.0036$
01/08/2025: 0.0036$
31/07/2025: 0.0037$

Trend over the last 60 days+4.22%

0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0033$
29/08/2025: 0.0033$
28/08/2025: 0.0034$
27/08/2025: 0.0034$
26/08/2025: 0.0035$
25/08/2025: 0.0037$
24/08/2025: 0.0036$
23/08/2025: 0.0037$
22/08/2025: 0.0037$
21/08/2025: 0.0035$
20/08/2025: 0.0035$
19/08/2025: 0.0034$
18/08/2025: 0.0035$
17/08/2025: 0.0036$
16/08/2025: 0.0036$
15/08/2025: 0.0035$
14/08/2025: 0.0036$
13/08/2025: 0.0039$
12/08/2025: 0.0038$
11/08/2025: 0.0037$
10/08/2025: 0.0038$
09/08/2025: 0.0038$
08/08/2025: 0.0038$
07/08/2025: 0.0037$
06/08/2025: 0.0036$
05/08/2025: 0.0036$
04/08/2025: 0.0037$
03/08/2025: 0.0036$
02/08/2025: 0.0036$
01/08/2025: 0.0036$
31/07/2025: 0.0037$
30/07/2025: 0.0038$
29/07/2025: 0.0039$
28/07/2025: 0.0039$
27/07/2025: 0.0042$
26/07/2025: 0.0042$
25/07/2025: 0.0040$
24/07/2025: 0.0040$
23/07/2025: 0.0040$
22/07/2025: 0.0042$
21/07/2025: 0.0043$
20/07/2025: 0.0044$
19/07/2025: 0.0038$
18/07/2025: 0.0037$
17/07/2025: 0.0037$
16/07/2025: 0.0037$
15/07/2025: 0.0037$
14/07/2025: 0.0037$
13/07/2025: 0.0037$
12/07/2025: 0.0037$
11/07/2025: 0.0038$
10/07/2025: 0.0037$
09/07/2025: 0.0036$
08/07/2025: 0.0034$
07/07/2025: 0.0033$
06/07/2025: 0.0033$
05/07/2025: 0.0032$
04/07/2025: 0.0032$
03/07/2025: 0.0034$
02/07/2025: 0.0034$
01/07/2025: 0.0032$

Trend over the last 90 days-4.22%

0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0033$
29/08/2025: 0.0033$
28/08/2025: 0.0034$
27/08/2025: 0.0034$
26/08/2025: 0.0035$
25/08/2025: 0.0037$
24/08/2025: 0.0036$
23/08/2025: 0.0037$
22/08/2025: 0.0037$
21/08/2025: 0.0035$
20/08/2025: 0.0035$
19/08/2025: 0.0034$
18/08/2025: 0.0035$
17/08/2025: 0.0036$
16/08/2025: 0.0036$
15/08/2025: 0.0035$
14/08/2025: 0.0036$
13/08/2025: 0.0039$
12/08/2025: 0.0038$
11/08/2025: 0.0037$
10/08/2025: 0.0038$
09/08/2025: 0.0038$
08/08/2025: 0.0038$
07/08/2025: 0.0037$
06/08/2025: 0.0036$
05/08/2025: 0.0036$
04/08/2025: 0.0037$
03/08/2025: 0.0036$
02/08/2025: 0.0036$
01/08/2025: 0.0036$
31/07/2025: 0.0037$
30/07/2025: 0.0038$
29/07/2025: 0.0039$
28/07/2025: 0.0039$
27/07/2025: 0.0042$
26/07/2025: 0.0042$
25/07/2025: 0.0040$
24/07/2025: 0.0040$
23/07/2025: 0.0040$
22/07/2025: 0.0042$
21/07/2025: 0.0043$
20/07/2025: 0.0044$
19/07/2025: 0.0038$
18/07/2025: 0.0037$
17/07/2025: 0.0037$
16/07/2025: 0.0037$
15/07/2025: 0.0037$
14/07/2025: 0.0037$
13/07/2025: 0.0037$
12/07/2025: 0.0037$
11/07/2025: 0.0038$
10/07/2025: 0.0037$
09/07/2025: 0.0036$
08/07/2025: 0.0034$
07/07/2025: 0.0033$
06/07/2025: 0.0033$
05/07/2025: 0.0032$
04/07/2025: 0.0032$
03/07/2025: 0.0034$
02/07/2025: 0.0034$
01/07/2025: 0.0032$
30/06/2025: 0.0033$
29/06/2025: 0.0033$
28/06/2025: 0.0032$
27/06/2025: 0.0032$
26/06/2025: 0.0032$
25/06/2025: 0.0032$
24/06/2025: 0.0033$
23/06/2025: 0.0032$
22/06/2025: 0.0029$
21/06/2025: 0.0030$
20/06/2025: 0.0032$
19/06/2025: 0.0032$
18/06/2025: 0.0033$
17/06/2025: 0.0033$
16/06/2025: 0.0036$
15/06/2025: 0.0034$
14/06/2025: 0.0034$
13/06/2025: 0.0035$
12/06/2025: 0.0038$
11/06/2025: 0.0040$
10/06/2025: 0.0043$
09/06/2025: 0.0040$
08/06/2025: 0.0039$
07/06/2025: 0.0037$
06/06/2025: 0.0035$
05/06/2025: 0.0033$
04/06/2025: 0.0036$
03/06/2025: 0.0036$
02/06/2025: 0.0035$
01/06/2025: 0.0035$

Trend over the last 180 days-24%

0.005 $0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $0.003 $

Trend over the last 365 days-32%

0.011 $0.010 $0.009 $0.007 $0.006 $0.005 $0.004 $0.003 $

Useful Links:

Website:
Iost.io
Main Block Explorer:
Iostabc.com
Iost.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0033
$ 4,346,189
1,314,259,207 IOST
38.77%
2
Binance
9.9
$ 0.0062
$ 1,868,423
564,998,874 IOST
16.67%
3
Bitrue
4.4
$ 0.14
$ 1,422,537
430,166,144 IOST
12.69%
4
Big.ONE
5.9
$ 0.027
$ 1,113,112
336,597,992 IOST
9.93%
5
AscendEX
6.3
$ 0.0033
$ 656,800
198,612,307 IOST
5.86%
6
Gate.io
7.7
$ 0.0033
$ 586,945
177,488,338 IOST
5.24%
7
BiKi
6.3
$ 0.038
$ 363,976
110,064,091 IOST
3.25%
8
Bitkub
5.1
$ 0.0033
$ 208,042
62,910,748 IOST
1.86%
9
HitBTC
6.4
$ 0.0033
$ 150,648
45,555,102 IOST
1.34%
10
Bithumb
7.8
$ 0.0033
$ 132,724
40,135,156 IOST
1.18%
11
BitMart
3.0
$ 0.015
$ 107,840
32,610,240 IOST
0.96%
12
VCC Exchange
7.1
$ 0.032
$ 89,542
27,076,960 IOST
0.80%
13
Kucoin
7.9
$ 0.0033
$ 60,028
18,152,118 IOST
0.54%
14
OKEx
6.9
$ 0.012
$ 50,952
15,407,850 IOST
0.45%
15
LATOKEN
4.6
$ 0.0033
$ 24,570
7,429,987 IOST
0.22%
16
Hotbit
4.0
$ 0.020
$ 18,318
5,539,400 IOST
0.16%
17
CoinEx
5.4
$ 0.0033
$ 8,901
2,691,762 IOST
0.08%
18
Upbit
6.0
$ 0.026
$ 377.4
114,116 IOST
0.00%
19
Bithumb Global
5.1
$ 0.0045
$ 3.95
1,195 IOST
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.0033
24h:
0.16%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.0043$
365 days
Current Price28%
Maximum Price0.012$
ever
Current Price2%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 61.8MILLION dollars. In the last 24 hours it has gained 0.16% while in the last 7 days it has lost 9.45%.

Rankings:
#312Capitalization
#1198Price
#178Volume 24h
#1781Rarity
Global:#200
Capitalization:
61,869,433$ 61.8 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20250.0033$-2.99%
228/08/20250.0034$-0.38%
327/08/20250.0034$-3.70%
426/08/20250.0035$-3.81%
525/08/20250.0037$1.34%
624/08/20250.0036$-0.35%
723/08/20250.0037$-1.49%
822/08/20250.0037$6.27%
921/08/20250.0035$-1.21%
1020/08/20250.0035$2.52%
1119/08/20250.0034$-2.68%
1218/08/20250.0035$-1.78%
1317/08/20250.0036$-0.11%
1416/08/20250.0036$3.10%
© 2023 by WeCoiners.com
Made with love in Italy