IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-4.13%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.0010$
18/05/2026: 0.0011$
17/05/2026: 0.0011$
16/05/2026: 0.0011$
15/05/2026: 0.0011$
14/05/2026: 0.0012$
13/05/2026: 0.0012$
12/05/2026: 0.0012$
11/05/2026: 0.0013$
10/05/2026: 0.0012$
09/05/2026: 0.0011$
08/05/2026: 0.0012$
07/05/2026: 0.0011$
06/05/2026: 0.0011$
05/05/2026: 0.0011$
04/05/2026: 0.0011$
03/05/2026: 0.0011$
02/05/2026: 0.0011$
01/05/2026: 0.0011$
30/04/2026: 0.0011$
29/04/2026: 0.0011$
28/04/2026: 0.0011$
27/04/2026: 0.0011$
26/04/2026: 0.0011$
25/04/2026: 0.0011$
24/04/2026: 0.0011$
23/04/2026: 0.0011$
22/04/2026: 0.0011$
21/04/2026: 0.0011$
20/04/2026: 0.0011$
19/04/2026: 0.0011$

Trend over the last 60 days-7.45%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.0010$
18/05/2026: 0.0011$
17/05/2026: 0.0011$
16/05/2026: 0.0011$
15/05/2026: 0.0011$
14/05/2026: 0.0012$
13/05/2026: 0.0012$
12/05/2026: 0.0012$
11/05/2026: 0.0013$
10/05/2026: 0.0012$
09/05/2026: 0.0011$
08/05/2026: 0.0012$
07/05/2026: 0.0011$
06/05/2026: 0.0011$
05/05/2026: 0.0011$
04/05/2026: 0.0011$
03/05/2026: 0.0011$
02/05/2026: 0.0011$
01/05/2026: 0.0011$
30/04/2026: 0.0011$
29/04/2026: 0.0011$
28/04/2026: 0.0011$
27/04/2026: 0.0011$
26/04/2026: 0.0011$
25/04/2026: 0.0011$
24/04/2026: 0.0011$
23/04/2026: 0.0011$
22/04/2026: 0.0011$
21/04/2026: 0.0011$
20/04/2026: 0.0011$
19/04/2026: 0.0011$
18/04/2026: 0.0011$
17/04/2026: 0.0011$
16/04/2026: 0.0011$
15/04/2026: 0.0011$
14/04/2026: 0.0011$
13/04/2026: 0.0011$
12/04/2026: 0.0011$
11/04/2026: 0.0011$
10/04/2026: 0.0011$
09/04/2026: 0.0011$
08/04/2026: 0.0011$
07/04/2026: 0.0011$
06/04/2026: 0.0011$
05/04/2026: 0.0010$
04/04/2026: 0.0011$
03/04/2026: 0.0011$
02/04/2026: 0.0011$
01/04/2026: 0.0011$
31/03/2026: 0.0011$
30/03/2026: 0.0010$
29/03/2026: 0.0010$
28/03/2026: 0.0010$
27/03/2026: 0.0010$
26/03/2026: 0.0011$
25/03/2026: 0.0011$
24/03/2026: 0.0011$
23/03/2026: 0.0011$
22/03/2026: 0.0011$
21/03/2026: 0.0011$
20/03/2026: 0.0011$

Trend over the last 90 days-14%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.0010$
18/05/2026: 0.0011$
17/05/2026: 0.0011$
16/05/2026: 0.0011$
15/05/2026: 0.0011$
14/05/2026: 0.0012$
13/05/2026: 0.0012$
12/05/2026: 0.0012$
11/05/2026: 0.0013$
10/05/2026: 0.0012$
09/05/2026: 0.0011$
08/05/2026: 0.0012$
07/05/2026: 0.0011$
06/05/2026: 0.0011$
05/05/2026: 0.0011$
04/05/2026: 0.0011$
03/05/2026: 0.0011$
02/05/2026: 0.0011$
01/05/2026: 0.0011$
30/04/2026: 0.0011$
29/04/2026: 0.0011$
28/04/2026: 0.0011$
27/04/2026: 0.0011$
26/04/2026: 0.0011$
25/04/2026: 0.0011$
24/04/2026: 0.0011$
23/04/2026: 0.0011$
22/04/2026: 0.0011$
21/04/2026: 0.0011$
20/04/2026: 0.0011$
19/04/2026: 0.0011$
18/04/2026: 0.0011$
17/04/2026: 0.0011$
16/04/2026: 0.0011$
15/04/2026: 0.0011$
14/04/2026: 0.0011$
13/04/2026: 0.0011$
12/04/2026: 0.0011$
11/04/2026: 0.0011$
10/04/2026: 0.0011$
09/04/2026: 0.0011$
08/04/2026: 0.0011$
07/04/2026: 0.0011$
06/04/2026: 0.0011$
05/04/2026: 0.0010$
04/04/2026: 0.0011$
03/04/2026: 0.0011$
02/04/2026: 0.0011$
01/04/2026: 0.0011$
31/03/2026: 0.0011$
30/03/2026: 0.0010$
29/03/2026: 0.0010$
28/03/2026: 0.0010$
27/03/2026: 0.0010$
26/03/2026: 0.0011$
25/03/2026: 0.0011$
24/03/2026: 0.0011$
23/03/2026: 0.0011$
22/03/2026: 0.0011$
21/03/2026: 0.0011$
20/03/2026: 0.0011$
19/03/2026: 0.0011$
18/03/2026: 0.0012$
17/03/2026: 0.0012$
16/03/2026: 0.0012$
15/03/2026: 0.0012$
14/03/2026: 0.0011$
13/03/2026: 0.0011$
12/03/2026: 0.0011$
11/03/2026: 0.0012$
10/03/2026: 0.0012$
09/03/2026: 0.0011$
08/03/2026: 0.0011$
07/03/2026: 0.0011$
06/03/2026: 0.0011$
05/03/2026: 0.0011$
04/03/2026: 0.0012$
03/03/2026: 0.0012$
02/03/2026: 0.0012$
01/03/2026: 0.0012$
28/02/2026: 0.0012$
27/02/2026: 0.0012$
26/02/2026: 0.0012$
25/02/2026: 0.0012$
24/02/2026: 0.0012$
23/02/2026: 0.0011$
22/02/2026: 0.0012$
21/02/2026: 0.0012$
20/02/2026: 0.0012$
19/02/2026: 0.0012$
18/02/2026: 0.0012$

Trend over the last 180 days-42%

0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $

Trend over the last 365 days-72%

0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $0.001 $

Useful Links:

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
8.1
$ 0.0011
$ 769,190
732,688,327 IOST
29.54%
2
6.3
$ 0.0010
$ 659,089
627,811,651 IOST
25.31%
3
5.9
$ 0.027
$ 353,367
336,597,992 IOST
13.57%
4
9.9
$ 0.0058
$ 308,543
293,901,114 IOST
11.85%
5
4.4
$ 0.18
$ 261,377
248,973,440 IOST
10.04%
6
6.3
$ 0.038
$ 115,547
110,064,091 IOST
4.44%
7
3.0
$ 0.015
$ 34,234
32,610,240 IOST
1.31%
8
7.1
$ 0.032
$ 28,425
27,076,960 IOST
1.09%
9
6.9
$ 0.012
$ 16,175
15,407,850 IOST
0.62%
10
7.8
$ 0.0010
$ 13,480
12,840,786 IOST
0.52%
11
6.4
$ 0.0010
$ 11,070
10,545,510 IOST
0.43%
12
5.1
$ 0.0010
$ 10,338
9,847,697 IOST
0.40%
13
4.0
$ 0.020
$ 5,815
5,539,400 IOST
0.22%
14
7.9
$ 0.0011
$ 5,597
5,331,449 IOST
0.21%
15
7.7
$ 0.0014
$ 4,962
4,727,124 IOST
0.19%
16
4.6
$ 0.0010
$ 4,206
4,006,945 IOST
0.16%
17
5.4
$ 0.0012
$ 2,235
2,129,180 IOST
0.09%
18
6.0
$ 0.026
$ 119.8
114,116 IOST
0.00%
19
5.1
$ 0.0045
$ 1.25
1,195 IOST
0.00%
20
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.0010
24h:
1.78%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.0013$
365 days
Current Price20%
Maximum Price0.0051$
ever
Current Price0%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 19.6MILLION dollars. In the last 24 hours it has lost 1.78% while in the last 7 days it has lost 12.40%.

Rankings:
#431Capitalization
#1377Price
#178Volume 24h
#1776Rarity
Global:#261
Capitalization:
19,640,999$ 19.6 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/20260.0011$-1.17%
217/05/20260.0011$-0.63%
316/05/20260.0011$-1.62%
415/05/20260.0011$-6.84%
514/05/20260.0012$2.96%
613/05/20260.0012$-3.76%
712/05/20260.0012$-4.69%
811/05/20260.0013$5.91%
910/05/20260.0012$3.46%
1009/05/20260.0011$-0.62%
1108/05/20260.0012$3.70%
1207/05/20260.0011$0.11%
1306/05/20260.0011$2.21%
1405/05/20260.0011$1.67%