IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-4.39%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.0010$
18/05/2026: 0.0011$
17/05/2026: 0.0011$
16/05/2026: 0.0011$
15/05/2026: 0.0011$
14/05/2026: 0.0012$
13/05/2026: 0.0012$
12/05/2026: 0.0012$
11/05/2026: 0.0013$
10/05/2026: 0.0012$
09/05/2026: 0.0011$
08/05/2026: 0.0012$
07/05/2026: 0.0011$
06/05/2026: 0.0011$
05/05/2026: 0.0011$
04/05/2026: 0.0011$
03/05/2026: 0.0011$
02/05/2026: 0.0011$
01/05/2026: 0.0011$
30/04/2026: 0.0011$
29/04/2026: 0.0011$
28/04/2026: 0.0011$
27/04/2026: 0.0011$
26/04/2026: 0.0011$
25/04/2026: 0.0011$
24/04/2026: 0.0011$
23/04/2026: 0.0011$
22/04/2026: 0.0011$
21/04/2026: 0.0011$
20/04/2026: 0.0011$
19/04/2026: 0.0011$

Trend over the last 60 days-7.71%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.0010$
18/05/2026: 0.0011$
17/05/2026: 0.0011$
16/05/2026: 0.0011$
15/05/2026: 0.0011$
14/05/2026: 0.0012$
13/05/2026: 0.0012$
12/05/2026: 0.0012$
11/05/2026: 0.0013$
10/05/2026: 0.0012$
09/05/2026: 0.0011$
08/05/2026: 0.0012$
07/05/2026: 0.0011$
06/05/2026: 0.0011$
05/05/2026: 0.0011$
04/05/2026: 0.0011$
03/05/2026: 0.0011$
02/05/2026: 0.0011$
01/05/2026: 0.0011$
30/04/2026: 0.0011$
29/04/2026: 0.0011$
28/04/2026: 0.0011$
27/04/2026: 0.0011$
26/04/2026: 0.0011$
25/04/2026: 0.0011$
24/04/2026: 0.0011$
23/04/2026: 0.0011$
22/04/2026: 0.0011$
21/04/2026: 0.0011$
20/04/2026: 0.0011$
19/04/2026: 0.0011$
18/04/2026: 0.0011$
17/04/2026: 0.0011$
16/04/2026: 0.0011$
15/04/2026: 0.0011$
14/04/2026: 0.0011$
13/04/2026: 0.0011$
12/04/2026: 0.0011$
11/04/2026: 0.0011$
10/04/2026: 0.0011$
09/04/2026: 0.0011$
08/04/2026: 0.0011$
07/04/2026: 0.0011$
06/04/2026: 0.0011$
05/04/2026: 0.0010$
04/04/2026: 0.0011$
03/04/2026: 0.0011$
02/04/2026: 0.0011$
01/04/2026: 0.0011$
31/03/2026: 0.0011$
30/03/2026: 0.0010$
29/03/2026: 0.0010$
28/03/2026: 0.0010$
27/03/2026: 0.0010$
26/03/2026: 0.0011$
25/03/2026: 0.0011$
24/03/2026: 0.0011$
23/03/2026: 0.0011$
22/03/2026: 0.0011$
21/03/2026: 0.0011$
20/03/2026: 0.0011$

Trend over the last 90 days-15%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.0010$
18/05/2026: 0.0011$
17/05/2026: 0.0011$
16/05/2026: 0.0011$
15/05/2026: 0.0011$
14/05/2026: 0.0012$
13/05/2026: 0.0012$
12/05/2026: 0.0012$
11/05/2026: 0.0013$
10/05/2026: 0.0012$
09/05/2026: 0.0011$
08/05/2026: 0.0012$
07/05/2026: 0.0011$
06/05/2026: 0.0011$
05/05/2026: 0.0011$
04/05/2026: 0.0011$
03/05/2026: 0.0011$
02/05/2026: 0.0011$
01/05/2026: 0.0011$
30/04/2026: 0.0011$
29/04/2026: 0.0011$
28/04/2026: 0.0011$
27/04/2026: 0.0011$
26/04/2026: 0.0011$
25/04/2026: 0.0011$
24/04/2026: 0.0011$
23/04/2026: 0.0011$
22/04/2026: 0.0011$
21/04/2026: 0.0011$
20/04/2026: 0.0011$
19/04/2026: 0.0011$
18/04/2026: 0.0011$
17/04/2026: 0.0011$
16/04/2026: 0.0011$
15/04/2026: 0.0011$
14/04/2026: 0.0011$
13/04/2026: 0.0011$
12/04/2026: 0.0011$
11/04/2026: 0.0011$
10/04/2026: 0.0011$
09/04/2026: 0.0011$
08/04/2026: 0.0011$
07/04/2026: 0.0011$
06/04/2026: 0.0011$
05/04/2026: 0.0010$
04/04/2026: 0.0011$
03/04/2026: 0.0011$
02/04/2026: 0.0011$
01/04/2026: 0.0011$
31/03/2026: 0.0011$
30/03/2026: 0.0010$
29/03/2026: 0.0010$
28/03/2026: 0.0010$
27/03/2026: 0.0010$
26/03/2026: 0.0011$
25/03/2026: 0.0011$
24/03/2026: 0.0011$
23/03/2026: 0.0011$
22/03/2026: 0.0011$
21/03/2026: 0.0011$
20/03/2026: 0.0011$
19/03/2026: 0.0011$
18/03/2026: 0.0012$
17/03/2026: 0.0012$
16/03/2026: 0.0012$
15/03/2026: 0.0012$
14/03/2026: 0.0011$
13/03/2026: 0.0011$
12/03/2026: 0.0011$
11/03/2026: 0.0012$
10/03/2026: 0.0012$
09/03/2026: 0.0011$
08/03/2026: 0.0011$
07/03/2026: 0.0011$
06/03/2026: 0.0011$
05/03/2026: 0.0011$
04/03/2026: 0.0012$
03/03/2026: 0.0012$
02/03/2026: 0.0012$
01/03/2026: 0.0012$
28/02/2026: 0.0012$
27/02/2026: 0.0012$
26/02/2026: 0.0012$
25/02/2026: 0.0012$
24/02/2026: 0.0012$
23/02/2026: 0.0011$
22/02/2026: 0.0012$
21/02/2026: 0.0012$
20/02/2026: 0.0012$
19/02/2026: 0.0012$
18/02/2026: 0.0012$

Trend over the last 180 days-42%

0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $

Trend over the last 365 days-72%

0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $0.001 $

Useful Links:

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
8.1
$ 0.0011
$ 847,371
809,410,247 IOST
31.78%
2
6.3
$ 0.0011
$ 658,643
629,137,411 IOST
24.70%
3
5.9
$ 0.027
$ 352,384
336,597,992 IOST
13.22%
4
9.9
$ 0.0058
$ 303,487
289,892,010 IOST
11.38%
5
4.4
$ 0.18
$ 257,525
245,988,960 IOST
9.66%
6
6.3
$ 0.038
$ 115,226
110,064,091 IOST
4.32%
7
3.0
$ 0.015
$ 34,139
32,610,240 IOST
1.28%
8
7.1
$ 0.032
$ 28,346
27,076,960 IOST
1.06%
9
6.9
$ 0.012
$ 16,130
15,407,850 IOST
0.60%
10
7.8
$ 0.0010
$ 12,079
11,538,433 IOST
0.45%
11
6.4
$ 0.0011
$ 10,332
9,869,190 IOST
0.39%
12
5.1
$ 0.0010
$ 9,951
9,505,631 IOST
0.37%
13
4.0
$ 0.020
$ 5,799
5,539,400 IOST
0.22%
14
7.9
$ 0.0011
$ 4,550
4,346,604 IOST
0.17%
15
7.7
$ 0.0015
$ 4,167
3,980,943 IOST
0.16%
16
4.6
$ 0.0011
$ 4,007
3,827,911 IOST
0.15%
17
5.4
$ 0.0012
$ 2,229
2,129,380 IOST
0.08%
18
6.0
$ 0.026
$ 119.5
114,116 IOST
0.00%
19
5.1
$ 0.0045
$ 1.25
1,195 IOST
0.00%
20
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.0010
24h:
2.05%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.0013$
365 days
Current Price20%
Maximum Price0.0051$
ever
Current Price0%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 19.5MILLION dollars. In the last 24 hours it has lost 2.05% while in the last 7 days it has lost 12.65%.

Rankings:
#427Capitalization
#1375Price
#178Volume 24h
#1776Rarity
Global:#259
Capitalization:
19,586,253$ 19.5 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/20260.0011$-1.17%
217/05/20260.0011$-0.63%
316/05/20260.0011$-1.62%
415/05/20260.0011$-6.84%
514/05/20260.0012$2.96%
613/05/20260.0012$-3.76%
712/05/20260.0012$-4.69%
811/05/20260.0013$5.91%
910/05/20260.0012$3.46%
1009/05/20260.0011$-0.62%
1108/05/20260.0012$3.70%
1207/05/20260.0011$0.11%
1306/05/20260.0011$2.21%
1405/05/20260.0011$1.67%