NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days+19.00%

1.634 $1.573 $1.512 $1.451 $1.390 $1.328 $1.267 $1.206 $
Now: 1.61$
18/05/2026: 1.61$
17/05/2026: 1.54$
16/05/2026: 1.49$
15/05/2026: 1.53$
14/05/2026: 1.58$
13/05/2026: 1.57$
12/05/2026: 1.61$
11/05/2026: 1.55$
10/05/2026: 1.55$
09/05/2026: 1.56$
08/05/2026: 1.58$
07/05/2026: 1.46$
06/05/2026: 1.54$
05/05/2026: 1.31$
04/05/2026: 1.28$
03/05/2026: 1.27$
02/05/2026: 1.30$
01/05/2026: 1.29$
30/04/2026: 1.30$
29/04/2026: 1.33$
28/04/2026: 1.35$
27/04/2026: 1.36$
26/04/2026: 1.38$
25/04/2026: 1.40$
24/04/2026: 1.41$
23/04/2026: 1.40$
22/04/2026: 1.41$
21/04/2026: 1.37$
20/04/2026: 1.37$
19/04/2026: 1.35$

Trend over the last 60 days+21.37%

1.621 $1.546 $1.472 $1.397 $1.323 $1.249 $1.174 $1.100 $
Now: 1.61$
18/05/2026: 1.61$
17/05/2026: 1.54$
16/05/2026: 1.49$
15/05/2026: 1.53$
14/05/2026: 1.58$
13/05/2026: 1.57$
12/05/2026: 1.61$
11/05/2026: 1.55$
10/05/2026: 1.55$
09/05/2026: 1.56$
08/05/2026: 1.58$
07/05/2026: 1.46$
06/05/2026: 1.54$
05/05/2026: 1.31$
04/05/2026: 1.28$
03/05/2026: 1.27$
02/05/2026: 1.30$
01/05/2026: 1.29$
30/04/2026: 1.30$
29/04/2026: 1.33$
28/04/2026: 1.35$
27/04/2026: 1.36$
26/04/2026: 1.38$
25/04/2026: 1.40$
24/04/2026: 1.41$
23/04/2026: 1.40$
22/04/2026: 1.41$
21/04/2026: 1.37$
20/04/2026: 1.37$
19/04/2026: 1.35$
18/04/2026: 1.36$
17/04/2026: 1.42$
16/04/2026: 1.43$
15/04/2026: 1.41$
14/04/2026: 1.36$
13/04/2026: 1.40$
12/04/2026: 1.36$
11/04/2026: 1.41$
10/04/2026: 1.35$
09/04/2026: 1.36$
08/04/2026: 1.35$
07/04/2026: 1.31$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.26$
03/04/2026: 1.21$
02/04/2026: 1.16$
01/04/2026: 1.20$
31/03/2026: 1.19$
30/03/2026: 1.17$
29/03/2026: 1.17$
28/03/2026: 1.18$
27/03/2026: 1.18$
26/03/2026: 1.22$
25/03/2026: 1.28$
24/03/2026: 1.29$
23/03/2026: 1.31$
22/03/2026: 1.28$
21/03/2026: 1.32$
20/03/2026: 1.33$

Trend over the last 90 days+58.46%

1.598 $1.501 $1.405 $1.308 $1.211 $1.114 $1.018 $0.921 $
Now: 1.61$
18/05/2026: 1.61$
17/05/2026: 1.54$
16/05/2026: 1.49$
15/05/2026: 1.53$
14/05/2026: 1.58$
13/05/2026: 1.57$
12/05/2026: 1.61$
11/05/2026: 1.55$
10/05/2026: 1.55$
09/05/2026: 1.56$
08/05/2026: 1.58$
07/05/2026: 1.46$
06/05/2026: 1.54$
05/05/2026: 1.31$
04/05/2026: 1.28$
03/05/2026: 1.27$
02/05/2026: 1.30$
01/05/2026: 1.29$
30/04/2026: 1.30$
29/04/2026: 1.33$
28/04/2026: 1.35$
27/04/2026: 1.36$
26/04/2026: 1.38$
25/04/2026: 1.40$
24/04/2026: 1.41$
23/04/2026: 1.40$
22/04/2026: 1.41$
21/04/2026: 1.37$
20/04/2026: 1.37$
19/04/2026: 1.35$
18/04/2026: 1.36$
17/04/2026: 1.42$
16/04/2026: 1.43$
15/04/2026: 1.41$
14/04/2026: 1.36$
13/04/2026: 1.40$
12/04/2026: 1.36$
11/04/2026: 1.41$
10/04/2026: 1.35$
09/04/2026: 1.36$
08/04/2026: 1.35$
07/04/2026: 1.31$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.26$
03/04/2026: 1.21$
02/04/2026: 1.16$
01/04/2026: 1.20$
31/03/2026: 1.19$
30/03/2026: 1.17$
29/03/2026: 1.17$
28/03/2026: 1.18$
27/03/2026: 1.18$
26/03/2026: 1.22$
25/03/2026: 1.28$
24/03/2026: 1.29$
23/03/2026: 1.31$
22/03/2026: 1.28$
21/03/2026: 1.32$
20/03/2026: 1.33$
19/03/2026: 1.33$
18/03/2026: 1.38$
17/03/2026: 1.46$
16/03/2026: 1.50$
15/03/2026: 1.36$
14/03/2026: 1.31$
13/03/2026: 1.33$
12/03/2026: 1.36$
11/03/2026: 1.30$
10/03/2026: 1.28$
09/03/2026: 1.22$
08/03/2026: 1.22$
07/03/2026: 1.21$
06/03/2026: 1.24$
05/03/2026: 1.28$
04/03/2026: 1.31$
03/03/2026: 1.35$
02/03/2026: 1.38$
01/03/2026: 1.13$
28/02/2026: 1.17$
27/02/2026: 1.089$
26/02/2026: 1.13$
25/02/2026: 1.19$
24/02/2026: 0.97$
23/02/2026: 0.99$
22/02/2026: 1.016$
21/02/2026: 1.053$
20/02/2026: 1.054$
19/02/2026: 1.0031$
18/02/2026: 1.015$

Trend over the last 180 days-25%

2.168 $1.982 $1.795 $1.608 $1.422 $1.235 $1.048 $0.862 $

Trend over the last 365 days-41%

3.164 $2.835 $2.506 $2.177 $1.848 $1.519 $1.190 $0.862 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 1.62
$ 32,042,167
19,916,317 NEAR
60.45%
2
Gate.io
7.7
$ 1.61
$ 10,498,343
6,525,411 NEAR
19.81%
3
Huobi Global
8.1
$ 1.61
$ 4,441,957
2,760,969 NEAR
8.38%
4
OKEx
6.9
$ 3.46
$ 1,719,826
1,068,985 NEAR
3.24%
5
CoinTiger
3.9
$ 2.76
$ 1,528,377
949,987 NEAR
2.88%
6
Bitkub
5.1
$ 1.60
$ 684,049
425,181 NEAR
1.29%
7
CoinEx
5.4
$ 1.61
$ 617,775
383,988 NEAR
1.17%
8
HitBTC
6.4
$ 1.61
$ 509,978
316,985 NEAR
0.96%
9
VCC Exchange
7.1
$ 14.41
$ 394,683
245,322 NEAR
0.74%
10
Bitfinex
8.0
$ 1.61
$ 176,487
109,698 NEAR
0.33%
11
Upbit
6.0
$ 3.058
$ 174,863
108,689 NEAR
0.33%
12
Bilaxy
3.9
$ 5.71
$ 112,550
69,957 NEAR
0.21%
13
Crypto.com Exchange
7.3
$ 1.60
$ 72,732
45,207 NEAR
0.14%
14
Hotbit
4.0
$ 1.92
$ 33,945
21,099 NEAR
0.06%
15
BiKi
6.3
$ 0.56
$ 293.7
182.6 NEAR
0.00%
Current Price:
$ 1.61
24h:
0.07%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price1.69$
365 days
Current Price48%
Maximum Price3.33$
ever
Current Price7%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has gained 0.07% while in the last 7 days it has lost 0.34%.

Rankings:
#55Capitalization
#192Price
#35Volume 24h
#1250Rarity
Global:#27
Capitalization:
1,393,288,541$ 1.3 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
118/05/20261.61$4.72%
217/05/20261.54$2.75%
316/05/20261.49$-2.54%
415/05/20261.53$-3.17%
514/05/20261.58$0.96%
613/05/20261.57$-2.85%
712/05/20261.61$4.13%
811/05/20261.55$0.21%
910/05/20261.55$-0.86%
1009/05/20261.56$-1.22%
1108/05/20261.58$8.16%
1207/05/20261.46$-4.92%
1306/05/20261.54$17.07%
1405/05/20261.31$2.17%
© 2025 by WeCoiners.com
Made with love in Italy