NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-10%

2.086 $2.004 $1.922 $1.840 $1.758 $1.675 $1.593 $1.511 $
Now: 1.68$
11/08/2026: 1.59$
10/08/2026: 1.60$
09/08/2026: 1.64$
08/08/2026: 1.62$
07/08/2026: 1.59$
06/08/2026: 1.66$
05/08/2026: 1.70$
04/08/2026: 1.73$
03/08/2026: 1.75$
02/08/2026: 1.72$
01/08/2026: 1.67$
31/07/2026: 1.67$
30/07/2026: 1.69$
29/07/2026: 1.59$
28/07/2026: 1.66$
27/07/2026: 1.73$
26/07/2026: 1.80$
25/07/2026: 1.80$
24/07/2026: 1.81$
23/07/2026: 1.89$
22/07/2026: 1.87$
21/07/2026: 1.93$
20/07/2026: 1.97$
19/07/2026: 1.91$
18/07/2026: 1.93$
17/07/2026: 1.92$
16/07/2026: 2.044$
15/07/2026: 2.065$
14/07/2026: 2.017$
13/07/2026: 1.88$

Trend over the last 60 days-21%

2.436 $2.304 $2.172 $2.040 $1.908 $1.775 $1.643 $1.511 $
Now: 1.68$
11/08/2026: 1.59$
10/08/2026: 1.60$
09/08/2026: 1.64$
08/08/2026: 1.62$
07/08/2026: 1.59$
06/08/2026: 1.66$
05/08/2026: 1.70$
04/08/2026: 1.73$
03/08/2026: 1.75$
02/08/2026: 1.72$
01/08/2026: 1.67$
31/07/2026: 1.67$
30/07/2026: 1.69$
29/07/2026: 1.59$
28/07/2026: 1.66$
27/07/2026: 1.73$
26/07/2026: 1.80$
25/07/2026: 1.80$
24/07/2026: 1.81$
23/07/2026: 1.89$
22/07/2026: 1.87$
21/07/2026: 1.93$
20/07/2026: 1.97$
19/07/2026: 1.91$
18/07/2026: 1.93$
17/07/2026: 1.92$
16/07/2026: 2.044$
15/07/2026: 2.065$
14/07/2026: 2.017$
13/07/2026: 1.88$
12/07/2026: 1.91$
11/07/2026: 1.92$
10/07/2026: 1.88$
09/07/2026: 1.93$
08/07/2026: 1.88$
07/07/2026: 2.00$
06/07/2026: 2.072$
05/07/2026: 2.027$
04/07/2026: 2.00080$
03/07/2026: 2.056$
02/07/2026: 1.93$
01/07/2026: 1.87$
30/06/2026: 1.79$
29/06/2026: 1.88$
28/06/2026: 1.81$
27/06/2026: 1.87$
26/06/2026: 1.80$
25/06/2026: 1.83$
24/06/2026: 1.96$
23/06/2026: 1.99$
22/06/2026: 2.11$
21/06/2026: 2.12$
20/06/2026: 2.17$
19/06/2026: 2.13$
18/06/2026: 2.19$
17/06/2026: 2.22$
16/06/2026: 2.34$
15/06/2026: 2.45$
14/06/2026: 2.20$
13/06/2026: 2.13$

Trend over the last 90 days+5.97%

2.857 $2.652 $2.446 $2.241 $2.035 $1.830 $1.625 $1.419 $
Now: 1.68$
11/08/2026: 1.59$
10/08/2026: 1.60$
09/08/2026: 1.64$
08/08/2026: 1.62$
07/08/2026: 1.59$
06/08/2026: 1.66$
05/08/2026: 1.70$
04/08/2026: 1.73$
03/08/2026: 1.75$
02/08/2026: 1.72$
01/08/2026: 1.67$
31/07/2026: 1.67$
30/07/2026: 1.69$
29/07/2026: 1.59$
28/07/2026: 1.66$
27/07/2026: 1.73$
26/07/2026: 1.80$
25/07/2026: 1.80$
24/07/2026: 1.81$
23/07/2026: 1.89$
22/07/2026: 1.87$
21/07/2026: 1.93$
20/07/2026: 1.97$
19/07/2026: 1.91$
18/07/2026: 1.93$
17/07/2026: 1.92$
16/07/2026: 2.044$
15/07/2026: 2.065$
14/07/2026: 2.017$
13/07/2026: 1.88$
12/07/2026: 1.91$
11/07/2026: 1.92$
10/07/2026: 1.88$
09/07/2026: 1.93$
08/07/2026: 1.88$
07/07/2026: 2.00$
06/07/2026: 2.072$
05/07/2026: 2.027$
04/07/2026: 2.00080$
03/07/2026: 2.056$
02/07/2026: 1.93$
01/07/2026: 1.87$
30/06/2026: 1.79$
29/06/2026: 1.88$
28/06/2026: 1.81$
27/06/2026: 1.87$
26/06/2026: 1.80$
25/06/2026: 1.83$
24/06/2026: 1.96$
23/06/2026: 1.99$
22/06/2026: 2.11$
21/06/2026: 2.12$
20/06/2026: 2.17$
19/06/2026: 2.13$
18/06/2026: 2.19$
17/06/2026: 2.22$
16/06/2026: 2.34$
15/06/2026: 2.45$
14/06/2026: 2.20$
13/06/2026: 2.13$
12/06/2026: 1.99$
11/06/2026: 2.087$
10/06/2026: 1.94$
09/06/2026: 2.19$
08/06/2026: 2.16$
07/06/2026: 1.98$
06/06/2026: 1.89$
05/06/2026: 2.019$
04/06/2026: 2.26$
03/06/2026: 2.92$
02/06/2026: 2.67$
01/06/2026: 2.66$
31/05/2026: 2.32$
30/05/2026: 2.30$
29/05/2026: 2.41$
28/05/2026: 2.45$
27/05/2026: 2.54$
26/05/2026: 2.61$
25/05/2026: 2.78$
24/05/2026: 2.41$
23/05/2026: 2.40$
22/05/2026: 2.098$
21/05/2026: 1.94$
20/05/2026: 1.72$
19/05/2026: 1.62$
18/05/2026: 1.61$
17/05/2026: 1.54$
16/05/2026: 1.49$
15/05/2026: 1.53$
14/05/2026: 1.58$

Trend over the last 180 days+63.59%

2.900 $2.610 $2.320 $2.031 $1.741 $1.452 $1.162 $0.872 $

Trend over the last 365 days-40%

3.164 $2.835 $2.506 $2.177 $1.848 $1.519 $1.190 $0.862 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 1.69
$ 22,552,273
13,441,254 NEAR
63.50%
2
Gate.io
7.7
$ 1.68
$ 7,012,268
4,179,342 NEAR
19.74%
3
OKEx
6.9
$ 3.46
$ 1,793,586
1,068,985 NEAR
5.05%
4
CoinTiger
3.9
$ 2.76
$ 1,593,926
949,987 NEAR
4.49%
5
Huobi Global
8.1
$ 1.68
$ 599,664
357,402 NEAR
1.69%
6
HitBTC
6.4
$ 1.68
$ 453,470
270,270 NEAR
1.28%
7
VCC Exchange
7.1
$ 14.41
$ 411,611
245,322 NEAR
1.16%
8
Bitkub
5.1
$ 1.68
$ 379,332
226,084 NEAR
1.07%
9
CoinEx
5.4
$ 1.68
$ 246,831
147,112 NEAR
0.70%
10
Upbit
6.0
$ 3.058
$ 182,362
108,689 NEAR
0.51%
11
Bilaxy
3.9
$ 5.71
$ 117,377
69,957 NEAR
0.33%
12
Bitfinex
8.0
$ 1.68
$ 110,674
65,962 NEAR
0.31%
13
Hotbit
4.0
$ 1.92
$ 35,401
21,099 NEAR
0.10%
14
Crypto.com Exchange
7.3
$ 1.68
$ 25,486
15,190 NEAR
0.07%
15
BiKi
6.3
$ 0.56
$ 306.3
182.6 NEAR
0.00%
Current Price:
$ 1.68
24h:
5.35%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price2.11$
365 days
Current Price50%
Maximum Price3.33$
ever
Current Price8%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.4BILLION dollars. In the last 24 hours it has gained 5.35% while in the last 7 days it has lost 1.09%.

Rankings:
#56Capitalization
#189Price
#35Volume 24h
#1250Rarity
Global:#25
Capitalization:
1,453,043,378$ 1.4 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
111/08/20261.59$-0.73%
210/08/20261.60$-2.39%
309/08/20261.64$1.18%
408/08/20261.62$2.01%
507/08/20261.59$-4.15%
606/08/20261.66$-2.05%
705/08/20261.70$-1.96%
804/08/20261.73$-1.11%
903/08/20261.75$1.98%
1002/08/20261.72$2.78%
1101/08/20261.67$-0.20%
1231/07/20261.67$-1.01%
1330/07/20261.69$6.24%
1429/07/20261.59$-4.16%
© 2025 by WeCoiners.com
Made with love in Italy