Quantcast

Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days-18%

0.081 $0.078 $0.075 $0.072 $0.069 $0.067 $0.064 $0.061 $
Now: 0.065$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$
09/12/2025: 0.072$
08/12/2025: 0.069$
07/12/2025: 0.068$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.071$
03/12/2025: 0.074$
02/12/2025: 0.074$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.072$
28/11/2025: 0.073$
27/11/2025: 0.075$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.076$
15/11/2025: 0.080$

Trend over the last 60 days-33%

0.097 $0.091 $0.086 $0.081 $0.076 $0.071 $0.066 $0.061 $
Now: 0.065$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$
09/12/2025: 0.072$
08/12/2025: 0.069$
07/12/2025: 0.068$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.071$
03/12/2025: 0.074$
02/12/2025: 0.074$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.072$
28/11/2025: 0.073$
27/11/2025: 0.075$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.076$
15/11/2025: 0.080$
14/11/2025: 0.078$
13/11/2025: 0.080$
12/11/2025: 0.085$
11/11/2025: 0.086$
10/11/2025: 0.088$
09/11/2025: 0.087$
08/11/2025: 0.090$
07/11/2025: 0.094$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.080$
02/11/2025: 0.088$
01/11/2025: 0.090$
31/10/2025: 0.085$
30/10/2025: 0.082$
29/10/2025: 0.089$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.096$
25/10/2025: 0.091$
24/10/2025: 0.092$
23/10/2025: 0.090$
22/10/2025: 0.089$
21/10/2025: 0.095$
20/10/2025: 0.096$
19/10/2025: 0.095$
18/10/2025: 0.095$
17/10/2025: 0.095$
16/10/2025: 0.097$

Trend over the last 90 days-53%

0.139 $0.128 $0.117 $0.106 $0.094 $0.083 $0.072 $0.061 $
Now: 0.065$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$
09/12/2025: 0.072$
08/12/2025: 0.069$
07/12/2025: 0.068$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.071$
03/12/2025: 0.074$
02/12/2025: 0.074$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.072$
28/11/2025: 0.073$
27/11/2025: 0.075$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.076$
15/11/2025: 0.080$
14/11/2025: 0.078$
13/11/2025: 0.080$
12/11/2025: 0.085$
11/11/2025: 0.086$
10/11/2025: 0.088$
09/11/2025: 0.087$
08/11/2025: 0.090$
07/11/2025: 0.094$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.080$
02/11/2025: 0.088$
01/11/2025: 0.090$
31/10/2025: 0.085$
30/10/2025: 0.082$
29/10/2025: 0.089$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.096$
25/10/2025: 0.091$
24/10/2025: 0.092$
23/10/2025: 0.090$
22/10/2025: 0.089$
21/10/2025: 0.095$
20/10/2025: 0.096$
19/10/2025: 0.095$
18/10/2025: 0.095$
17/10/2025: 0.095$
16/10/2025: 0.097$
15/10/2025: 0.099$
14/10/2025: 0.10$
13/10/2025: 0.11$
12/10/2025: 0.10$
11/10/2025: 0.093$
10/10/2025: 0.082$
09/10/2025: 0.12$
08/10/2025: 0.13$
07/10/2025: 0.12$
06/10/2025: 0.13$
05/10/2025: 0.12$
04/10/2025: 0.13$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.13$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$
27/09/2025: 0.12$
26/09/2025: 0.12$
25/09/2025: 0.12$
24/09/2025: 0.13$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.14$
20/09/2025: 0.14$
19/09/2025: 0.14$
18/09/2025: 0.14$
17/09/2025: 0.14$
16/09/2025: 0.14$

Trend over the last 180 days-47%

0.189 $0.170 $0.151 $0.132 $0.114 $0.095 $0.076 $0.058 $

Trend over the last 365 days-76%

0.279 $0.247 $0.216 $0.184 $0.152 $0.121 $0.089 $0.058 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
AscendEX
6.3
$ 0.065
$ 976,060
15,125,151 ONT
25.28%
2
Bitcoin.com Exchange
8.2
$ 0.87
$ 777,876
12,054,063 ONT
20.14%
3
Binance
9.9
$ 0.14
$ 597,044
9,251,870 ONT
15.46%
4
BitMart
3.0
$ 0.60
$ 563,732
8,735,664 ONT
14.60%
5
OKEx
6.9
$ 0.22
$ 234,531
3,634,326 ONT
6.07%
6
Huobi Global
8.1
$ 0.065
$ 177,004
2,742,876 ONT
4.58%
7
Kucoin
7.9
$ 0.065
$ 159,052
2,464,699 ONT
4.12%
8
VCC Exchange
7.1
$ 0.72
$ 73,422
1,137,770 ONT
1.90%
9
BiKi
6.3
$ 0.75
$ 69,334
1,074,423 ONT
1.80%
10
Big.ONE
5.9
$ 0.18
$ 61,207
948,480 ONT
1.59%
11
Gate.io
7.7
$ 0.065
$ 44,134
683,920 ONT
1.14%
12
HitBTC
6.4
$ 0.064
$ 30,134
466,973 ONT
0.78%
13
Bithumb
7.8
$ 0.065
$ 28,086
435,229 ONT
0.73%
14
CoinEx
5.4
$ 0.065
$ 18,470
286,228 ONT
0.48%
15
EXMO
6.1
$ 0.13
$ 16,481
255,404 ONT
0.43%
16
Hotbit
4.0
$ 0.64
$ 14,974
232,054 ONT
0.39%
17
Chiliz
8.1
$ 1.065
$ 11,603
179,802 ONT
0.30%
18
ProBit Exchange
3.0
$ 0.072
$ 5,495
85,156 ONT
0.14%
19
Binance.US
8.1
$ 0.065
$ 920.4
14,263 ONT
0.02%
20
Hoo.com
4.4
$ 0.74
$ 656.8
10,177 ONT
0.02%
21
LATOKEN
4.6
$ 0.029
$ 575.0
8,910 ONT
0.01%
22
Crypto.com Exchange
7.3
$ 0.22
$ 572.1
8,865 ONT
0.01%
23
Binance DEX
9.4
$ 0.56
$ 15.49
240.0 ONT
0.00%
24
Coinone
7.4
$ 0.064
$ 4.39
68.000 ONT
0.00%
25
Bittrex
7.5
$ 0.16
$ 3.75
58.15 ONT
0.00%
Current Price:
$ 0.065
24h:
0.65%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.081$
365 days
Current Price20%
Maximum Price0.31$
ever
Current Price0%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 57.0MILLION dollars. In the last 24 hours it has gained 0.65% while in the last 7 days it has lost 6.94%.

Rankings:
#292Capitalization
#610Price
#110Volume 24h
#1259Rarity
Global:#153
Capitalization:
57,084,122$ 57.0 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
114/12/20250.064$-4.40%
213/12/20250.067$0.62%
312/12/20250.067$-2.17%
411/12/20250.068$-2.85%
510/12/20250.070$-2.76%
609/12/20250.072$4.00%
708/12/20250.069$1.76%
807/12/20250.068$-2.41%
906/12/20250.070$2.04%
1005/12/20250.068$-3.09%
1104/12/20250.071$-4.74%
1203/12/20250.074$-0.30%
1302/12/20250.074$10.31%
1401/12/20250.067$-3.92%
© 2025 by WeCoiners.com
Made with love in Italy