Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days-13%

0.081 $0.077 $0.073 $0.070 $0.066 $0.062 $0.059 $0.055 $
Now: 0.066$
18/05/2026: 0.058$
17/05/2026: 0.058$
16/05/2026: 0.059$
15/05/2026: 0.059$
14/05/2026: 0.063$
13/05/2026: 0.062$
12/05/2026: 0.063$
11/05/2026: 0.066$
10/05/2026: 0.066$
09/05/2026: 0.065$
08/05/2026: 0.065$
07/05/2026: 0.064$
06/05/2026: 0.064$
05/05/2026: 0.072$
04/05/2026: 0.071$
03/05/2026: 0.070$
02/05/2026: 0.071$
01/05/2026: 0.072$
30/04/2026: 0.071$
29/04/2026: 0.071$
28/04/2026: 0.073$
27/04/2026: 0.072$
26/04/2026: 0.072$
25/04/2026: 0.075$
24/04/2026: 0.078$
23/04/2026: 0.080$
22/04/2026: 0.077$
21/04/2026: 0.078$
20/04/2026: 0.075$
19/04/2026: 0.076$

Trend over the last 60 days+55.17%

0.120 $0.108 $0.096 $0.085 $0.073 $0.061 $0.050 $0.038 $
Now: 0.066$
18/05/2026: 0.058$
17/05/2026: 0.058$
16/05/2026: 0.059$
15/05/2026: 0.059$
14/05/2026: 0.063$
13/05/2026: 0.062$
12/05/2026: 0.063$
11/05/2026: 0.066$
10/05/2026: 0.066$
09/05/2026: 0.065$
08/05/2026: 0.065$
07/05/2026: 0.064$
06/05/2026: 0.064$
05/05/2026: 0.072$
04/05/2026: 0.071$
03/05/2026: 0.070$
02/05/2026: 0.071$
01/05/2026: 0.072$
30/04/2026: 0.071$
29/04/2026: 0.071$
28/04/2026: 0.073$
27/04/2026: 0.072$
26/04/2026: 0.072$
25/04/2026: 0.075$
24/04/2026: 0.078$
23/04/2026: 0.080$
22/04/2026: 0.077$
21/04/2026: 0.078$
20/04/2026: 0.075$
19/04/2026: 0.076$
18/04/2026: 0.080$
17/04/2026: 0.080$
16/04/2026: 0.076$
15/04/2026: 0.077$
14/04/2026: 0.077$
13/04/2026: 0.083$
12/04/2026: 0.084$
11/04/2026: 0.087$
10/04/2026: 0.079$
09/04/2026: 0.082$
08/04/2026: 0.078$
07/04/2026: 0.083$
06/04/2026: 0.086$
05/04/2026: 0.091$
04/04/2026: 0.098$
03/04/2026: 0.11$
02/04/2026: 0.10$
01/04/2026: 0.13$
31/03/2026: 0.079$
30/03/2026: 0.082$
29/03/2026: 0.060$
28/03/2026: 0.062$
27/03/2026: 0.051$
26/03/2026: 0.054$
25/03/2026: 0.062$
24/03/2026: 0.062$
23/03/2026: 0.042$
22/03/2026: 0.040$
21/03/2026: 0.041$
20/03/2026: 0.043$

Trend over the last 90 days+44.05%

0.120 $0.108 $0.096 $0.084 $0.073 $0.061 $0.049 $0.037 $
Now: 0.066$
18/05/2026: 0.058$
17/05/2026: 0.058$
16/05/2026: 0.059$
15/05/2026: 0.059$
14/05/2026: 0.063$
13/05/2026: 0.062$
12/05/2026: 0.063$
11/05/2026: 0.066$
10/05/2026: 0.066$
09/05/2026: 0.065$
08/05/2026: 0.065$
07/05/2026: 0.064$
06/05/2026: 0.064$
05/05/2026: 0.072$
04/05/2026: 0.071$
03/05/2026: 0.070$
02/05/2026: 0.071$
01/05/2026: 0.072$
30/04/2026: 0.071$
29/04/2026: 0.071$
28/04/2026: 0.073$
27/04/2026: 0.072$
26/04/2026: 0.072$
25/04/2026: 0.075$
24/04/2026: 0.078$
23/04/2026: 0.080$
22/04/2026: 0.077$
21/04/2026: 0.078$
20/04/2026: 0.075$
19/04/2026: 0.076$
18/04/2026: 0.080$
17/04/2026: 0.080$
16/04/2026: 0.076$
15/04/2026: 0.077$
14/04/2026: 0.077$
13/04/2026: 0.083$
12/04/2026: 0.084$
11/04/2026: 0.087$
10/04/2026: 0.079$
09/04/2026: 0.082$
08/04/2026: 0.078$
07/04/2026: 0.083$
06/04/2026: 0.086$
05/04/2026: 0.091$
04/04/2026: 0.098$
03/04/2026: 0.11$
02/04/2026: 0.10$
01/04/2026: 0.13$
31/03/2026: 0.079$
30/03/2026: 0.082$
29/03/2026: 0.060$
28/03/2026: 0.062$
27/03/2026: 0.051$
26/03/2026: 0.054$
25/03/2026: 0.062$
24/03/2026: 0.062$
23/03/2026: 0.042$
22/03/2026: 0.040$
21/03/2026: 0.041$
20/03/2026: 0.043$
19/03/2026: 0.042$
18/03/2026: 0.044$
17/03/2026: 0.046$
16/03/2026: 0.044$
15/03/2026: 0.043$
14/03/2026: 0.040$
13/03/2026: 0.042$
12/03/2026: 0.042$
11/03/2026: 0.041$
10/03/2026: 0.040$
09/03/2026: 0.040$
08/03/2026: 0.039$
07/03/2026: 0.040$
06/03/2026: 0.041$
05/03/2026: 0.043$
04/03/2026: 0.044$
03/03/2026: 0.043$
02/03/2026: 0.044$
01/03/2026: 0.043$
28/02/2026: 0.043$
27/02/2026: 0.043$
26/02/2026: 0.043$
25/02/2026: 0.044$
24/02/2026: 0.040$
23/02/2026: 0.040$
22/02/2026: 0.042$
21/02/2026: 0.044$
20/02/2026: 0.045$
19/02/2026: 0.044$
18/02/2026: 0.046$

Trend over the last 180 days-10%

0.124 $0.112 $0.099 $0.086 $0.073 $0.061 $0.048 $0.035 $

Trend over the last 365 days-56%

0.186 $0.164 $0.143 $0.121 $0.100 $0.078 $0.057 $0.035 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
Huobi Global
8.1
$ 0.066
$ 10,493,569
158,851,951 ONT
35.92%
2
Binance
9.9
$ 0.069
$ 10,196,255
154,351,210 ONT
34.91%
3
Bithumb
7.8
$ 0.065
$ 4,340,795
65,711,088 ONT
14.86%
4
AscendEX
6.3
$ 0.067
$ 1,087,457
16,461,957 ONT
3.72%
5
HitBTC
6.4
$ 0.066
$ 799,160
12,097,721 ONT
2.74%
6
Bitcoin.com Exchange
8.2
$ 0.87
$ 796,276
12,054,063 ONT
2.73%
7
BitMart
3.0
$ 0.60
$ 577,067
8,735,664 ONT
1.98%
8
Gate.io
7.7
$ 0.067
$ 275,557
4,171,396 ONT
0.94%
9
OKEx
6.9
$ 0.22
$ 240,079
3,634,326 ONT
0.82%
10
Kucoin
7.9
$ 0.065
$ 82,998
1,256,440 ONT
0.28%
11
VCC Exchange
7.1
$ 0.72
$ 75,159
1,137,770 ONT
0.26%
12
BiKi
6.3
$ 0.75
$ 70,975
1,074,423 ONT
0.24%
13
Big.ONE
5.9
$ 0.17
$ 68,786
1,041,284 ONT
0.24%
14
CoinEx
5.4
$ 0.067
$ 41,304
625,271 ONT
0.14%
15
EXMO
6.1
$ 0.13
$ 16,871
255,404 ONT
0.06%
16
Hotbit
4.0
$ 0.64
$ 15,329
232,054 ONT
0.05%
17
Chiliz
8.1
$ 1.065
$ 11,877
179,802 ONT
0.04%
18
Coinone
7.4
$ 0.068
$ 11,355
171,902 ONT
0.04%
19
ProBit Exchange
3.0
$ 0.072
$ 5,625
85,156 ONT
0.02%
20
Binance.US
8.1
$ 0.067
$ 3,010
45,579 ONT
0.01%
21
Hoo.com
4.4
$ 0.74
$ 672.3
10,177 ONT
0.00%
22
Crypto.com Exchange
7.3
$ 0.22
$ 585.6
8,865 ONT
0.00%
23
LATOKEN
4.6
$ 0.033
$ 515.6
7,804 ONT
0.00%
24
Binance DEX
9.4
$ 0.56
$ 15.85
240.0 ONT
0.00%
25
Bittrex
7.5
$ 0.16
$ 3.84
58.15 ONT
0.00%
Current Price:
$ 0.066
24h:
14.03%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.081$
365 days
Current Price28%
Maximum Price0.23$
ever
Current Price0%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 58.4MILLION dollars. In the last 24 hours it has gained 14.03% while in the last 7 days it has gained 5.43%.

Rankings:
#270Capitalization
#593Price
#110Volume 24h
#1254Rarity
Global:#133
Capitalization:
58,434,455$ 58.4 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
118/05/20260.058$-0.75%
217/05/20260.058$-0.26%
316/05/20260.059$-1.19%
415/05/20260.059$-6.29%
514/05/20260.063$1.19%
613/05/20260.062$-0.30%
712/05/20260.063$-4.49%
811/05/20260.066$-0.24%
910/05/20260.066$1.36%
1009/05/20260.065$0.39%
1108/05/20260.065$0.92%
1207/05/20260.064$0.84%
1306/05/20260.064$-11.55%
1405/05/20260.072$1.07%
© 2025 by WeCoiners.com
Made with love in Italy