Phoenix Global PHB

90 days
60 days
30 days

Trend over the last 30 days+2.22%

0.212 $0.207 $0.202 $0.198 $0.193 $0.188 $0.183 $0.179 $
Now: 0.19$
18/05/2026: 0.19$
17/05/2026: 0.20$
16/05/2026: 0.20$
15/05/2026: 0.20$
14/05/2026: 0.21$
13/05/2026: 0.20$
12/05/2026: 0.20$
11/05/2026: 0.21$
10/05/2026: 0.20$
09/05/2026: 0.20$
08/05/2026: 0.20$
07/05/2026: 0.20$
06/05/2026: 0.21$
05/05/2026: 0.21$
04/05/2026: 0.20$
03/05/2026: 0.20$
02/05/2026: 0.20$
01/05/2026: 0.20$
30/04/2026: 0.19$
29/04/2026: 0.19$
28/04/2026: 0.19$
27/04/2026: 0.19$
26/04/2026: 0.20$
25/04/2026: 0.20$
24/04/2026: 0.20$
23/04/2026: 0.20$
22/04/2026: 0.20$
21/04/2026: 0.19$
20/04/2026: 0.19$
19/04/2026: 0.19$

Trend over the last 60 days+7.73%

0.209 $0.202 $0.195 $0.187 $0.180 $0.173 $0.165 $0.158 $
Now: 0.19$
18/05/2026: 0.19$
17/05/2026: 0.20$
16/05/2026: 0.20$
15/05/2026: 0.20$
14/05/2026: 0.21$
13/05/2026: 0.20$
12/05/2026: 0.20$
11/05/2026: 0.21$
10/05/2026: 0.20$
09/05/2026: 0.20$
08/05/2026: 0.20$
07/05/2026: 0.20$
06/05/2026: 0.21$
05/05/2026: 0.21$
04/05/2026: 0.20$
03/05/2026: 0.20$
02/05/2026: 0.20$
01/05/2026: 0.20$
30/04/2026: 0.19$
29/04/2026: 0.19$
28/04/2026: 0.19$
27/04/2026: 0.19$
26/04/2026: 0.20$
25/04/2026: 0.20$
24/04/2026: 0.20$
23/04/2026: 0.20$
22/04/2026: 0.20$
21/04/2026: 0.19$
20/04/2026: 0.19$
19/04/2026: 0.19$
18/04/2026: 0.19$
17/04/2026: 0.20$
16/04/2026: 0.19$
15/04/2026: 0.19$
14/04/2026: 0.19$
13/04/2026: 0.18$
12/04/2026: 0.18$
11/04/2026: 0.19$
10/04/2026: 0.18$
09/04/2026: 0.18$
08/04/2026: 0.18$
07/04/2026: 0.18$
06/04/2026: 0.18$
05/04/2026: 0.17$
04/04/2026: 0.17$
03/04/2026: 0.17$
02/04/2026: 0.17$
01/04/2026: 0.17$
31/03/2026: 0.17$
30/03/2026: 0.17$
29/03/2026: 0.17$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.17$
25/03/2026: 0.18$
24/03/2026: 0.18$
23/03/2026: 0.18$
22/03/2026: 0.17$
21/03/2026: 0.18$
20/03/2026: 0.18$

Trend over the last 90 days+14.63%

0.208 $0.201 $0.193 $0.185 $0.177 $0.169 $0.161 $0.154 $
Now: 0.19$
18/05/2026: 0.19$
17/05/2026: 0.20$
16/05/2026: 0.20$
15/05/2026: 0.20$
14/05/2026: 0.21$
13/05/2026: 0.20$
12/05/2026: 0.20$
11/05/2026: 0.21$
10/05/2026: 0.20$
09/05/2026: 0.20$
08/05/2026: 0.20$
07/05/2026: 0.20$
06/05/2026: 0.21$
05/05/2026: 0.21$
04/05/2026: 0.20$
03/05/2026: 0.20$
02/05/2026: 0.20$
01/05/2026: 0.20$
30/04/2026: 0.19$
29/04/2026: 0.19$
28/04/2026: 0.19$
27/04/2026: 0.19$
26/04/2026: 0.20$
25/04/2026: 0.20$
24/04/2026: 0.20$
23/04/2026: 0.20$
22/04/2026: 0.20$
21/04/2026: 0.19$
20/04/2026: 0.19$
19/04/2026: 0.19$
18/04/2026: 0.19$
17/04/2026: 0.20$
16/04/2026: 0.19$
15/04/2026: 0.19$
14/04/2026: 0.19$
13/04/2026: 0.18$
12/04/2026: 0.18$
11/04/2026: 0.19$
10/04/2026: 0.18$
09/04/2026: 0.18$
08/04/2026: 0.18$
07/04/2026: 0.18$
06/04/2026: 0.18$
05/04/2026: 0.17$
04/04/2026: 0.17$
03/04/2026: 0.17$
02/04/2026: 0.17$
01/04/2026: 0.17$
31/03/2026: 0.17$
30/03/2026: 0.17$
29/03/2026: 0.17$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.17$
25/03/2026: 0.18$
24/03/2026: 0.18$
23/03/2026: 0.18$
22/03/2026: 0.17$
21/03/2026: 0.18$
20/03/2026: 0.18$
19/03/2026: 0.18$
18/03/2026: 0.18$
17/03/2026: 0.19$
16/03/2026: 0.19$
15/03/2026: 0.18$
14/03/2026: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.17$
08/03/2026: 0.17$
07/03/2026: 0.17$
06/03/2026: 0.17$
05/03/2026: 0.18$
04/03/2026: 0.18$
03/03/2026: 0.17$
02/03/2026: 0.17$
01/03/2026: 0.16$
28/02/2026: 0.17$
27/02/2026: 0.17$
26/02/2026: 0.17$
25/02/2026: 0.17$
24/02/2026: 0.16$
23/02/2026: 0.16$
22/02/2026: 0.17$
21/02/2026: 0.17$
20/02/2026: 0.17$
19/02/2026: 0.17$
18/02/2026: 0.17$

Trend over the last 180 days-41%

0.348 $0.319 $0.290 $0.261 $0.232 $0.203 $0.174 $0.145 $

Trend over the last 365 days-68%

0.750 $0.664 $0.578 $0.491 $0.405 $0.318 $0.232 $0.145 $

Where is it possible to buy, sell and trade Phoenix Global?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
9.9
$ 0.19
$ 167,024
868,699 PHB
98.86%
2
9.4
$ 0.0060
$ 1,922
10,000 PHB
1.14%
3
6.4
$ 0.055
$ 0.038
0.20 PHB
0.00%
Current Price:
$ 0.19
24h:
0.92%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.21$
365 days
Current Price19%
Maximum Price1.0025$
ever
Current Price4%
Maximum Price4.13$

Phoenix Global is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 651.1MILLION dollars. In the last 24 hours it has lost 0.92% while in the last 7 days it has lost 5.24%.

Rankings:
#79Capitalization
#416Price
#1276Volume 24h
#1570Rarity
Global:#505
Capitalization:
651,153,984$ 651.1 MILLION
Volume 24h:
172.3$
Circulating Supply:
3,386,665,894PHB3.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/20260.19$-1.79%
217/05/20260.20$0.21%
316/05/20260.20$-1.00%
415/05/20260.20$-2.90%
514/05/20260.21$2.39%
613/05/20260.20$-1.28%
712/05/20260.20$-1.53%
811/05/20260.21$1.16%
910/05/20260.20$0.08%
1009/05/20260.20$0.70%
1108/05/20260.20$0.56%
1207/05/20260.20$-2.22%
1306/05/20260.21$0.16%
1405/05/20260.21$1.45%