Phoenix Global PHB

90 days
60 days
30 days

Trend over the last 30 days+2.65%

0.172 $0.169 $0.166 $0.162 $0.159 $0.155 $0.152 $0.149 $
Now: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.16$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.16$
04/08/2026: 0.16$
03/08/2026: 0.16$
02/08/2026: 0.16$
01/08/2026: 0.16$
31/07/2026: 0.16$
30/07/2026: 0.16$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.16$
26/07/2026: 0.16$
25/07/2026: 0.16$
24/07/2026: 0.16$
23/07/2026: 0.16$
22/07/2026: 0.17$
21/07/2026: 0.17$
20/07/2026: 0.16$
19/07/2026: 0.16$
18/07/2026: 0.16$
17/07/2026: 0.16$
16/07/2026: 0.16$
15/07/2026: 0.16$
14/07/2026: 0.16$
13/07/2026: 0.16$

Trend over the last 60 days-1.16%

0.171 $0.167 $0.162 $0.158 $0.154 $0.149 $0.145 $0.140 $
Now: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.16$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.16$
04/08/2026: 0.16$
03/08/2026: 0.16$
02/08/2026: 0.16$
01/08/2026: 0.16$
31/07/2026: 0.16$
30/07/2026: 0.16$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.16$
26/07/2026: 0.16$
25/07/2026: 0.16$
24/07/2026: 0.16$
23/07/2026: 0.16$
22/07/2026: 0.17$
21/07/2026: 0.17$
20/07/2026: 0.16$
19/07/2026: 0.16$
18/07/2026: 0.16$
17/07/2026: 0.16$
16/07/2026: 0.16$
15/07/2026: 0.16$
14/07/2026: 0.16$
13/07/2026: 0.16$
12/07/2026: 0.16$
11/07/2026: 0.16$
10/07/2026: 0.16$
09/07/2026: 0.16$
08/07/2026: 0.16$
07/07/2026: 0.16$
06/07/2026: 0.16$
05/07/2026: 0.16$
04/07/2026: 0.16$
03/07/2026: 0.16$
02/07/2026: 0.16$
01/07/2026: 0.15$
30/06/2026: 0.15$
29/06/2026: 0.15$
28/06/2026: 0.15$
27/06/2026: 0.15$
26/06/2026: 0.15$
25/06/2026: 0.15$
24/06/2026: 0.15$
23/06/2026: 0.16$
22/06/2026: 0.16$
21/06/2026: 0.16$
20/06/2026: 0.16$
19/06/2026: 0.16$
18/06/2026: 0.16$
17/06/2026: 0.16$
16/06/2026: 0.17$
15/06/2026: 0.17$
14/06/2026: 0.17$
13/06/2026: 0.16$

Trend over the last 90 days-21%

0.206 $0.197 $0.187 $0.178 $0.168 $0.159 $0.150 $0.140 $
Now: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.16$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.16$
04/08/2026: 0.16$
03/08/2026: 0.16$
02/08/2026: 0.16$
01/08/2026: 0.16$
31/07/2026: 0.16$
30/07/2026: 0.16$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.16$
26/07/2026: 0.16$
25/07/2026: 0.16$
24/07/2026: 0.16$
23/07/2026: 0.16$
22/07/2026: 0.17$
21/07/2026: 0.17$
20/07/2026: 0.16$
19/07/2026: 0.16$
18/07/2026: 0.16$
17/07/2026: 0.16$
16/07/2026: 0.16$
15/07/2026: 0.16$
14/07/2026: 0.16$
13/07/2026: 0.16$
12/07/2026: 0.16$
11/07/2026: 0.16$
10/07/2026: 0.16$
09/07/2026: 0.16$
08/07/2026: 0.16$
07/07/2026: 0.16$
06/07/2026: 0.16$
05/07/2026: 0.16$
04/07/2026: 0.16$
03/07/2026: 0.16$
02/07/2026: 0.16$
01/07/2026: 0.15$
30/06/2026: 0.15$
29/06/2026: 0.15$
28/06/2026: 0.15$
27/06/2026: 0.15$
26/06/2026: 0.15$
25/06/2026: 0.15$
24/06/2026: 0.15$
23/06/2026: 0.16$
22/06/2026: 0.16$
21/06/2026: 0.16$
20/06/2026: 0.16$
19/06/2026: 0.16$
18/06/2026: 0.16$
17/06/2026: 0.16$
16/06/2026: 0.17$
15/06/2026: 0.17$
14/06/2026: 0.17$
13/06/2026: 0.16$
12/06/2026: 0.16$
11/06/2026: 0.16$
10/06/2026: 0.15$
09/06/2026: 0.16$
08/06/2026: 0.16$
07/06/2026: 0.16$
06/06/2026: 0.15$
05/06/2026: 0.16$
04/06/2026: 0.16$
03/06/2026: 0.17$
02/06/2026: 0.17$
01/06/2026: 0.18$
31/05/2026: 0.19$
30/05/2026: 0.19$
29/05/2026: 0.19$
28/05/2026: 0.19$
27/05/2026: 0.19$
26/05/2026: 0.19$
25/05/2026: 0.19$
24/05/2026: 0.19$
23/05/2026: 0.19$
22/05/2026: 0.19$
21/05/2026: 0.20$
20/05/2026: 0.20$
19/05/2026: 0.19$
18/05/2026: 0.19$
17/05/2026: 0.20$
16/05/2026: 0.20$
15/05/2026: 0.20$
14/05/2026: 0.21$

Trend over the last 180 days-7.70%

0.214 $0.203 $0.191 $0.179 $0.168 $0.156 $0.145 $0.133 $

Trend over the last 365 days-73%

0.629 $0.558 $0.487 $0.417 $0.346 $0.275 $0.204 $0.133 $

Where is it possible to buy, sell and trade Phoenix Global?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
9.9
$ 0.16
$ 139,458
868,699 PHB
98.80%
2
9.4
$ 0.0060
$ 1,605
10,000 PHB
1.14%
3
6.4
$ 0.014
$ 82.52
514.0 PHB
0.06%
Current Price:
$ 0.16
24h:
0.04%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.17$
365 days
Current Price16%
Maximum Price1.0025$
ever
Current Price3%
Maximum Price4.13$

Phoenix Global is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 543.6MILLION dollars. In the last 24 hours it has gained 0.04% while in the last 7 days it has lost 1.65%.

Rankings:
#86Capitalization
#441Price
#1275Volume 24h
#1570Rarity
Global:#506
Capitalization:
543,686,509$ 543.6 MILLION
Volume 24h:
172.3$
Circulating Supply:
3,386,665,894PHB3.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
111/08/20260.16$-0.51%
210/08/20260.16$-1.85%
309/08/20260.16$0.23%
408/08/20260.16$0.10%
507/08/20260.16$0.80%
606/08/20260.16$-0.45%
705/08/20260.16$0.85%
804/08/20260.16$0.89%
903/08/20260.16$-0.02%
1002/08/20260.16$1.36%
1101/08/20260.16$-0.32%
1231/07/20260.16$-2.67%
1330/07/20260.16$1.55%
1429/07/20260.16$-0.43%