Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-18%

1.645 $1.577 $1.509 $1.441 $1.373 $1.305 $1.237 $1.169 $
Now: 1.24$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$

Trend over the last 60 days-17%

1.663 $1.592 $1.521 $1.451 $1.380 $1.310 $1.239 $1.169 $
Now: 1.24$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$

Trend over the last 90 days-41%

2.274 $2.116 $1.958 $1.800 $1.642 $1.484 $1.327 $1.169 $
Now: 1.24$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$

Trend over the last 180 days-71%

4.321 $3.862 $3.402 $2.943 $2.484 $2.025 $1.566 $1.107 $

Trend over the last 365 days-69%

5.105 $4.534 $3.963 $3.392 $2.821 $2.249 $1.678 $1.107 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
9.9
$ 1.57
$ 4,070,048
3,273,585 DOT
20.28%
2
3.0
$ 1.24
$ 3,180,382
2,558,016 DOT
15.85%
3
7.9
$ 1.24
$ 2,688,112
2,162,078 DOT
13.39%
4
4.4
$ 3.061
$ 1,191,421
958,273 DOT
5.94%
5
3.8
$ 7.81
$ 1,093,764
879,727 DOT
5.45%
6
4.4
$ 8.84
$ 1,074,016
863,843 DOT
5.35%
7
6.9
$ 6.33
$ 1,030,516
828,855 DOT
5.13%
8
8.1
$ 1.25
$ 1,002,928
806,666 DOT
5.00%
9
4.0
$ 13.075
$ 803,991
646,659 DOT
4.01%
10
6.3
$ 1.24
$ 693,794
558,026 DOT
3.46%
11
7.6
$ 4.78
$ 632,837
508,998 DOT
3.15%
12
5.9
$ 1.25
$ 474,055
381,288 DOT
2.36%
13
3.9
$ 6.84
$ 436,847
351,361 DOT
2.18%
14
6.3
$ 33.35
$ 272,002
218,775 DOT
1.36%
15
7.1
$ 20.70
$ 226,037
181,804 DOT
1.13%
16
7.7
$ 1.24
$ 183,212
147,360 DOT
0.91%
17
7.3
$ 1.29
$ 177,721
142,943 DOT
0.89%
18
6.4
$ 2.61
$ 168,921
135,865 DOT
0.84%
19
5.1
$ 5.93
$ 141,135
113,516 DOT
0.70%
20
7.8
$ 1.25
$ 128,074
103,011 DOT
0.64%
21
5.4
$ 1.24
$ 123,720
99,510 DOT
0.62%
22
3.9
$ 1.24
$ 118,545
95,347 DOT
0.59%
23
8.0
$ 3.11
$ 59,350
47,736 DOT
0.30%
24
9.6
$ 26.29
$ 29,574
23,786 DOT
0.15%
25
8.2
$ 31.36
$ 24,375
19,605 DOT
0.12%
26
5.0
$ 26.68
$ 23,409
18,828 DOT
0.12%
27
5.1
$ 1.24
$ 10,896
8,764 DOT
0.05%
28
7.4
$ 1.25
$ 7,678
6,175 DOT
0.04%
29
6.0
$ 22.16
$ 2,229
1,793 DOT
0.01%
30
8.2
$ 1.25
$ 307.8
247.5 DOT
0.00%
31
7.0
$ 1.26
$ 87.83
70.64 DOT
0.00%
32
3.0
$ 2.50
$ 32.80
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 1.45
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.24
24h:
0.19%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price1.66$
365 days
Current Price23%
Maximum Price5.38$
ever
Current Price2%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has gained 0.19% while in the last 7 days it has lost 1.68%.

Rankings:
#56Capitalization
#210Price
#25Volume 24h
#1291Rarity
Global:#23
Capitalization:
1,205,599,541$ 1.2 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20261.24$0.89%
202/04/20261.23$-2.87%
301/04/20261.27$0.56%
431/03/20261.26$0.94%
530/03/20261.25$-1.39%
629/03/20261.27$0.06%
728/03/20261.26$-1.50%
827/03/20261.28$-2.76%
926/03/20261.32$-3.87%
1025/03/20261.37$-1.08%
1124/03/20261.39$-1.58%
1223/03/20261.41$-0.42%
1322/03/20261.42$-5.21%
1421/03/20261.49$-1.52%