Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-40%

2.192 $2.050 $1.908 $1.766 $1.624 $1.481 $1.339 $1.197 $
Now: 1.32$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$

Trend over the last 60 days-29%

2.278 $2.123 $1.969 $1.815 $1.660 $1.506 $1.351 $1.197 $
Now: 1.32$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$
23/12/2025: 1.76$
22/12/2025: 1.78$
21/12/2025: 1.77$
20/12/2025: 1.84$
19/12/2025: 1.86$
18/12/2025: 1.77$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$

Trend over the last 90 days-53%

2.767 $2.542 $2.318 $2.094 $1.870 $1.646 $1.421 $1.197 $
Now: 1.32$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$
23/12/2025: 1.76$
22/12/2025: 1.78$
21/12/2025: 1.77$
20/12/2025: 1.84$
19/12/2025: 1.86$
18/12/2025: 1.77$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$
17/11/2025: 2.68$
16/11/2025: 2.79$
15/11/2025: 2.85$

Trend over the last 180 days-67%

4.510 $4.028 $3.546 $3.063 $2.581 $2.099 $1.616 $1.134 $

Trend over the last 365 days-74%

5.109 $4.541 $3.973 $3.405 $2.838 $2.270 $1.702 $1.134 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
9.9
$ 1.52
$ 6,919,658
5,223,960 DOT
25.70%
2
8.1
$ 1.31
$ 3,593,970
2,713,249 DOT
13.35%
3
3.0
$ 1.31
$ 3,304,030
2,494,361 DOT
12.27%
4
4.4
$ 2.64
$ 1,744,990
1,317,371 DOT
6.48%
5
3.8
$ 7.81
$ 1,165,286
879,727 DOT
4.33%
6
4.4
$ 8.84
$ 1,144,246
863,843 DOT
4.25%
7
7.9
$ 1.33
$ 1,107,351
835,989 DOT
4.11%
8
6.9
$ 6.33
$ 1,097,902
828,855 DOT
4.08%
9
4.0
$ 13.075
$ 856,564
646,659 DOT
3.18%
10
5.9
$ 1.31
$ 760,792
574,356 DOT
2.83%
11
6.3
$ 1.32
$ 719,484
543,171 DOT
2.67%
12
7.6
$ 4.78
$ 674,219
508,998 DOT
2.50%
13
5.4
$ 1.31
$ 634,875
479,296 DOT
2.36%
14
7.8
$ 1.32
$ 551,444
416,309 DOT
2.05%
15
3.9
$ 6.84
$ 465,413
351,361 DOT
1.73%
16
7.3
$ 1.34
$ 398,673
300,976 DOT
1.48%
17
7.7
$ 1.31
$ 345,071
260,510 DOT
1.28%
18
6.4
$ 2.020
$ 340,296
256,904 DOT
1.26%
19
6.3
$ 33.35
$ 289,789
218,775 DOT
1.08%
20
7.1
$ 20.70
$ 240,818
181,804 DOT
0.89%
21
5.1
$ 5.93
$ 150,364
113,516 DOT
0.56%
22
8.0
$ 2.29
$ 117,878
88,992 DOT
0.44%
23
3.9
$ 1.31
$ 115,342
87,077 DOT
0.43%
24
5.1
$ 1.47
$ 92,191
69,599 DOT
0.34%
25
9.6
$ 26.29
$ 31,508
23,786 DOT
0.12%
26
8.2
$ 31.36
$ 25,969
19,605 DOT
0.10%
27
5.0
$ 26.68
$ 24,940
18,828 DOT
0.09%
28
8.2
$ 1.31
$ 6,940
5,239 DOT
0.03%
29
7.4
$ 1.33
$ 5,731
4,326 DOT
0.02%
30
6.0
$ 22.16
$ 2,375
1,793 DOT
0.01%
31
7.0
$ 1.33
$ 1,009
761.9 DOT
0.00%
32
3.0
$ 2.50
$ 34.94
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 1.55
1.17 DOT
0.00%
34
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.32
24h:
3.47%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price2.32$
365 days
Current Price24%
Maximum Price5.38$
ever
Current Price2%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has gained 3.47% while in the last 7 days it has lost 4.51%.

Rankings:
#57Capitalization
#208Price
#25Volume 24h
#1294Rarity
Global:#23
Capitalization:
1,284,434,312$ 1.2 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20261.28$1.60%
211/02/20261.26$-1.60%
310/02/20261.28$-3.63%
409/02/20261.33$-0.80%
508/02/20261.34$-2.65%
607/02/20261.38$-0.80%
706/02/20261.39$8.30%
805/02/20261.28$-12.24%
904/02/20261.46$-3.26%
1003/02/20261.51$-3.04%
1102/02/20261.56$3.19%
1201/02/20261.51$-0.75%
1331/01/20261.52$-10.31%
1430/01/20261.69$-2.49%