Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-40%

2.192 $2.050 $1.908 $1.766 $1.624 $1.481 $1.339 $1.197 $
Now: 1.32$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$

Trend over the last 60 days-29%

2.278 $2.123 $1.969 $1.815 $1.660 $1.506 $1.351 $1.197 $
Now: 1.32$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$
23/12/2025: 1.76$
22/12/2025: 1.78$
21/12/2025: 1.77$
20/12/2025: 1.84$
19/12/2025: 1.86$
18/12/2025: 1.77$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$

Trend over the last 90 days-53%

2.767 $2.542 $2.318 $2.094 $1.870 $1.646 $1.421 $1.197 $
Now: 1.32$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$
23/12/2025: 1.76$
22/12/2025: 1.78$
21/12/2025: 1.77$
20/12/2025: 1.84$
19/12/2025: 1.86$
18/12/2025: 1.77$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$
17/11/2025: 2.68$
16/11/2025: 2.79$
15/11/2025: 2.85$

Trend over the last 180 days-67%

4.510 $4.028 $3.546 $3.063 $2.581 $2.099 $1.616 $1.134 $

Trend over the last 365 days-74%

5.109 $4.541 $3.973 $3.405 $2.838 $2.270 $1.702 $1.134 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
9.9
$ 1.54
$ 6,780,304
5,121,849 DOT
25.68%
2
8.1
$ 1.33
$ 3,388,773
2,559,883 DOT
12.84%
3
3.0
$ 1.33
$ 3,296,861
2,490,452 DOT
12.49%
4
4.4
$ 2.66
$ 1,726,292
1,304,042 DOT
6.54%
5
3.8
$ 7.81
$ 1,164,582
879,727 DOT
4.41%
6
4.4
$ 8.84
$ 1,143,555
863,843 DOT
4.33%
7
7.9
$ 1.33
$ 1,122,945
848,274 DOT
4.25%
8
6.9
$ 6.33
$ 1,097,239
828,855 DOT
4.16%
9
4.0
$ 13.075
$ 856,047
646,659 DOT
3.24%
10
5.9
$ 1.33
$ 748,064
565,088 DOT
2.83%
11
6.3
$ 1.33
$ 707,191
534,213 DOT
2.68%
12
7.6
$ 4.78
$ 673,812
508,998 DOT
2.55%
13
5.4
$ 1.32
$ 553,449
418,076 DOT
2.10%
14
7.8
$ 1.34
$ 497,019
375,448 DOT
1.88%
15
3.9
$ 6.84
$ 465,132
351,361 DOT
1.76%
16
7.3
$ 1.34
$ 391,673
295,870 DOT
1.48%
17
7.7
$ 1.32
$ 354,894
268,088 DOT
1.34%
18
6.4
$ 2.031
$ 338,258
255,520 DOT
1.28%
19
6.3
$ 33.35
$ 289,614
218,775 DOT
1.10%
20
7.1
$ 20.70
$ 240,672
181,804 DOT
0.91%
21
5.1
$ 5.93
$ 150,273
113,516 DOT
0.57%
22
3.9
$ 1.33
$ 120,164
90,772 DOT
0.46%
23
8.0
$ 2.45
$ 101,961
77,021 DOT
0.39%
24
5.1
$ 1.47
$ 92,136
69,599 DOT
0.35%
25
9.6
$ 26.29
$ 31,489
23,786 DOT
0.12%
26
8.2
$ 31.36
$ 25,953
19,605 DOT
0.10%
27
5.0
$ 26.68
$ 24,925
18,828 DOT
0.09%
28
8.2
$ 1.33
$ 7,240
5,469 DOT
0.03%
29
7.4
$ 1.34
$ 4,242
3,205 DOT
0.02%
30
6.0
$ 22.16
$ 2,373
1,793 DOT
0.01%
31
7.0
$ 1.34
$ 948.5
716.5 DOT
0.00%
32
3.0
$ 2.50
$ 34.92
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 1.55
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.32
24h:
3.41%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price2.32$
365 days
Current Price24%
Maximum Price5.38$
ever
Current Price2%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has gained 3.41% while in the last 7 days it has lost 4.57%.

Rankings:
#57Capitalization
#208Price
#25Volume 24h
#1294Rarity
Global:#23
Capitalization:
1,283,658,557$ 1.2 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20261.28$1.60%
211/02/20261.26$-1.60%
310/02/20261.28$-3.63%
409/02/20261.33$-0.80%
508/02/20261.34$-2.65%
607/02/20261.38$-0.80%
706/02/20261.39$8.30%
805/02/20261.28$-12.24%
904/02/20261.46$-3.26%
1003/02/20261.51$-3.04%
1102/02/20261.56$3.19%
1201/02/20261.51$-0.75%
1331/01/20261.52$-10.31%
1430/01/20261.69$-2.49%