Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-27%

4.511 $4.285 $4.060 $3.834 $3.609 $3.384 $3.158 $2.933 $
Now: 3.29$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$
30/05/2025: 4.13$
29/05/2025: 4.43$
28/05/2025: 4.51$

Trend over the last 60 days-22%

5.139 $4.823 $4.508 $4.193 $3.878 $3.563 $3.248 $2.933 $
Now: 3.29$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$
30/05/2025: 4.13$
29/05/2025: 4.43$
28/05/2025: 4.51$
27/05/2025: 4.56$
26/05/2025: 4.47$
25/05/2025: 4.41$
24/05/2025: 4.56$
23/05/2025: 4.66$
22/05/2025: 4.88$
21/05/2025: 4.72$
20/05/2025: 4.68$
19/05/2025: 4.59$
18/05/2025: 4.64$
17/05/2025: 4.65$
16/05/2025: 4.81$
15/05/2025: 4.76$
14/05/2025: 5.0028$
13/05/2025: 5.19$
12/05/2025: 5.080$
11/05/2025: 5.12$
10/05/2025: 5.13$
09/05/2025: 4.79$
08/05/2025: 4.43$
07/05/2025: 3.92$
06/05/2025: 3.89$
05/05/2025: 3.94$
04/05/2025: 3.98$
03/05/2025: 4.062$
02/05/2025: 4.15$
01/05/2025: 4.19$
30/04/2025: 4.13$
29/04/2025: 4.15$
28/04/2025: 4.23$

Trend over the last 90 days-18%

5.139 $4.823 $4.508 $4.193 $3.878 $3.563 $3.248 $2.933 $
Now: 3.29$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$
30/05/2025: 4.13$
29/05/2025: 4.43$
28/05/2025: 4.51$
27/05/2025: 4.56$
26/05/2025: 4.47$
25/05/2025: 4.41$
24/05/2025: 4.56$
23/05/2025: 4.66$
22/05/2025: 4.88$
21/05/2025: 4.72$
20/05/2025: 4.68$
19/05/2025: 4.59$
18/05/2025: 4.64$
17/05/2025: 4.65$
16/05/2025: 4.81$
15/05/2025: 4.76$
14/05/2025: 5.0028$
13/05/2025: 5.19$
12/05/2025: 5.080$
11/05/2025: 5.12$
10/05/2025: 5.13$
09/05/2025: 4.79$
08/05/2025: 4.43$
07/05/2025: 3.92$
06/05/2025: 3.89$
05/05/2025: 3.94$
04/05/2025: 3.98$
03/05/2025: 4.062$
02/05/2025: 4.15$
01/05/2025: 4.19$
30/04/2025: 4.13$
29/04/2025: 4.15$
28/04/2025: 4.23$
27/04/2025: 4.13$
26/04/2025: 4.29$
25/04/2025: 4.24$
24/04/2025: 4.23$
23/04/2025: 4.082$
22/04/2025: 4.0017$
21/04/2025: 3.81$
20/04/2025: 3.90$
19/04/2025: 3.84$
18/04/2025: 3.70$
17/04/2025: 3.64$
16/04/2025: 3.60$
15/04/2025: 3.59$
14/04/2025: 3.69$
13/04/2025: 3.65$
12/04/2025: 3.73$
11/04/2025: 3.58$
10/04/2025: 3.46$
09/04/2025: 3.71$
08/04/2025: 3.42$
07/04/2025: 3.60$
06/04/2025: 3.73$
05/04/2025: 3.94$
04/04/2025: 4.052$
03/04/2025: 4.043$
02/04/2025: 4.100$
01/04/2025: 4.18$
31/03/2025: 4.047$
30/03/2025: 4.056$
29/03/2025: 4.023$

Trend over the last 180 days-52%

7.780 $7.066 $6.351 $5.637 $4.922 $4.208 $3.493 $2.778 $

Trend over the last 365 days-48%

10.59 $9.47 $8.36 $7.24 $6.13 $5.01 $3.89 $2.78 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 3.32
$ 13,760,404
4,179,698 DOT
25.65%
2
Kucoin
7.9
$ 3.32
$ 7,921,837
2,406,244 DOT
14.76%
3
Huobi Global
8.1
$ 3.31
$ 5,339,944
1,621,998 DOT
9.95%
4
BitForex
3.8
$ 7.80
$ 2,896,237
879,727 DOT
5.40%
5
Hoo.com
4.4
$ 8.84
$ 2,843,943
863,843 DOT
5.30%
6
OKEx
6.9
$ 6.33
$ 2,728,758
828,855 DOT
5.09%
7
Gate.io
7.7
$ 3.30
$ 2,243,738
681,531 DOT
4.18%
8
Hotbit
4.0
$ 13.075
$ 2,128,930
646,659 DOT
3.97%
9
Big.ONE
5.9
$ 3.30
$ 1,719,509
522,298 DOT
3.20%
10
Poloniex
7.6
$ 4.78
$ 1,675,724
508,998 DOT
3.12%
11
Bitrue
4.4
$ 4.88
$ 1,581,092
480,254 DOT
2.95%
12
Crypto.com Exchange
7.3
$ 3.33
$ 1,570,249
476,960 DOT
2.93%
13
CoinTiger
3.9
$ 6.84
$ 1,156,751
351,361 DOT
2.16%
14
CoinEx
5.4
$ 3.30
$ 1,027,369
312,061 DOT
1.91%
15
BitMart
3.0
$ 3.32
$ 825,018
250,597 DOT
1.54%
16
Bithumb
7.8
$ 3.33
$ 800,488
243,147 DOT
1.49%
17
BiKi
6.3
$ 33.35
$ 720,251
218,775 DOT
1.34%
18
AscendEX
6.3
$ 3.31
$ 661,732
201,000 DOT
1.23%
19
VCC Exchange
7.1
$ 20.70
$ 598,537
181,804 DOT
1.12%
20
HitBTC
6.4
$ 3.32
$ 390,115
118,496 DOT
0.73%
21
OceanEx
5.1
$ 5.93
$ 373,719
113,516 DOT
0.70%
22
Kraken
8.2
$ 3.30
$ 162,911
49,484 DOT
0.30%
23
Bitfinex
8.0
$ 3.68
$ 158,351
48,098 DOT
0.30%
24
Bilaxy
3.9
$ 3.31
$ 118,133
35,882 DOT
0.22%
25
PancakeSwap
9.6
$ 26.29
$ 78,311
23,786 DOT
0.15%
26
Bitcoin.com Exchange
8.2
$ 31.36
$ 64,544
19,605 DOT
0.12%
27
ZB.com
5.0
$ 26.68
$ 61,988
18,828 DOT
0.12%
28
Bitkub
5.1
$ 3.31
$ 27,089
8,228 DOT
0.05%
29
Coinone
7.4
$ 3.33
$ 11,692
3,551 DOT
0.02%
30
Upbit
6.0
$ 22.16
$ 5,903
1,793 DOT
0.01%
31
Korbit
7.0
$ 3.40
$ 736.9
223.8 DOT
0.00%
32
ProBit Exchange
3.0
$ 3.71
$ 11.21
3.41 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 3.85
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 3.29
24h:
0.64%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price4.68$
365 days
Current Price28%
Maximum Price11.63$
ever
Current Price5%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 3.1BILLION dollars. In the last 24 hours it has lost 0.64% while in the last 7 days it has lost 4.63%.

Rankings:
#42Capitalization
#148Price
#25Volume 24h
#1299Rarity
Global:#22
Capitalization:
3,192,371,143$ 3.1 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20253.31$-1.78%
225/06/20253.37$-2.53%
324/06/20253.46$4.40%
423/06/20253.32$7.38%
522/06/20253.087$-6.27%
621/06/20253.29$-4.59%
720/06/20253.45$-3.09%
819/06/20253.56$-2.77%
918/06/20253.66$-2.07%
1017/06/20253.74$-6.03%
1116/06/20253.98$5.90%
1215/06/20253.76$-0.71%
1314/06/20253.79$-1.07%
1413/06/20253.83$-3.20%
© 2023 by WeCoiners.com
Made with love in Italy