Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-4.14%

0.890 $0.866 $0.842 $0.818 $0.794 $0.770 $0.746 $0.722 $
Now: 0.80$
11/08/2026: 0.79$
10/08/2026: 0.81$
09/08/2026: 0.81$
08/08/2026: 0.82$
07/08/2026: 0.81$
06/08/2026: 0.83$
05/08/2026: 0.84$
04/08/2026: 0.86$
03/08/2026: 0.82$
02/08/2026: 0.80$
01/08/2026: 0.78$
31/07/2026: 0.76$
30/07/2026: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$
20/07/2026: 0.83$
19/07/2026: 0.82$
18/07/2026: 0.84$
17/07/2026: 0.85$
16/07/2026: 0.87$
15/07/2026: 0.85$
14/07/2026: 0.85$
13/07/2026: 0.83$

Trend over the last 60 days-19%

1.025 $0.982 $0.938 $0.895 $0.852 $0.809 $0.766 $0.722 $
Now: 0.80$
11/08/2026: 0.79$
10/08/2026: 0.81$
09/08/2026: 0.81$
08/08/2026: 0.82$
07/08/2026: 0.81$
06/08/2026: 0.83$
05/08/2026: 0.84$
04/08/2026: 0.86$
03/08/2026: 0.82$
02/08/2026: 0.80$
01/08/2026: 0.78$
31/07/2026: 0.76$
30/07/2026: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$
20/07/2026: 0.83$
19/07/2026: 0.82$
18/07/2026: 0.84$
17/07/2026: 0.85$
16/07/2026: 0.87$
15/07/2026: 0.85$
14/07/2026: 0.85$
13/07/2026: 0.83$
12/07/2026: 0.85$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.83$
08/07/2026: 0.83$
07/07/2026: 0.85$
06/07/2026: 0.90$
05/07/2026: 0.88$
04/07/2026: 0.90$
03/07/2026: 0.89$
02/07/2026: 0.84$
01/07/2026: 0.84$
30/06/2026: 0.82$
29/06/2026: 0.83$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$

Trend over the last 90 days-43%

1.374 $1.281 $1.188 $1.095 $1.002 $0.908 $0.815 $0.722 $
Now: 0.80$
11/08/2026: 0.79$
10/08/2026: 0.81$
09/08/2026: 0.81$
08/08/2026: 0.82$
07/08/2026: 0.81$
06/08/2026: 0.83$
05/08/2026: 0.84$
04/08/2026: 0.86$
03/08/2026: 0.82$
02/08/2026: 0.80$
01/08/2026: 0.78$
31/07/2026: 0.76$
30/07/2026: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$
20/07/2026: 0.83$
19/07/2026: 0.82$
18/07/2026: 0.84$
17/07/2026: 0.85$
16/07/2026: 0.87$
15/07/2026: 0.85$
14/07/2026: 0.85$
13/07/2026: 0.83$
12/07/2026: 0.85$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.83$
08/07/2026: 0.83$
07/07/2026: 0.85$
06/07/2026: 0.90$
05/07/2026: 0.88$
04/07/2026: 0.90$
03/07/2026: 0.89$
02/07/2026: 0.84$
01/07/2026: 0.84$
30/06/2026: 0.82$
29/06/2026: 0.83$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$
12/06/2026: 0.95$
11/06/2026: 0.96$
10/06/2026: 0.91$
09/06/2026: 0.96$
08/06/2026: 0.99$
07/06/2026: 0.95$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$
29/05/2026: 1.19$
28/05/2026: 1.23$
27/05/2026: 1.23$
26/05/2026: 1.25$
25/05/2026: 1.27$
24/05/2026: 1.24$
23/05/2026: 1.31$
22/05/2026: 1.29$
21/05/2026: 1.30$
20/05/2026: 1.26$
19/05/2026: 1.24$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$

Trend over the last 180 days-40%

1.666 $1.526 $1.386 $1.246 $1.105 $0.965 $0.825 $0.684 $

Trend over the last 365 days-80%

4.451 $3.913 $3.375 $2.837 $2.298 $1.760 $1.222 $0.684 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 0.80
$ 8,732,344
10,979,109 DOT
43.13%
2
9.9
$ 1.046
$ 4,096,990
5,151,114 DOT
20.23%
3
4.4
$ 1.68
$ 1,567,054
1,970,245 DOT
7.74%
4
3.8
$ 7.81
$ 699,699
879,727 DOT
3.46%
5
4.4
$ 8.84
$ 687,066
863,843 DOT
3.39%
6
6.9
$ 6.33
$ 659,238
828,855 DOT
3.26%
7
6.3
$ 0.86
$ 617,196
775,995 DOT
3.05%
8
4.0
$ 13.075
$ 514,326
646,659 DOT
2.54%
9
7.6
$ 4.78
$ 404,837
508,998 DOT
2.00%
10
5.9
$ 0.80
$ 298,575
375,396 DOT
1.47%
11
3.9
$ 6.84
$ 279,458
351,361 DOT
1.38%
12
7.7
$ 0.79
$ 249,586
313,802 DOT
1.23%
13
7.3
$ 0.82
$ 197,437
248,236 DOT
0.98%
14
6.3
$ 33.35
$ 174,004
218,775 DOT
0.86%
15
8.0
$ 1.34
$ 153,237
192,663 DOT
0.76%
16
7.1
$ 20.70
$ 144,600
181,804 DOT
0.71%
17
6.4
$ 2.0017
$ 142,561
179,241 DOT
0.70%
18
7.8
$ 0.79
$ 140,772
176,991 DOT
0.70%
19
8.1
$ 0.84
$ 133,881
168,328 DOT
0.66%
20
3.9
$ 0.86
$ 112,154
141,010 DOT
0.55%
21
5.1
$ 5.93
$ 90,286
113,516 DOT
0.45%
22
5.4
$ 0.79
$ 65,088
81,835 DOT
0.32%
23
8.2
$ 0.79
$ 22,070
27,749 DOT
0.11%
24
9.6
$ 26.29
$ 18,919
23,786 DOT
0.09%
25
8.2
$ 31.36
$ 15,593
19,605 DOT
0.08%
26
5.0
$ 26.68
$ 14,975
18,828 DOT
0.07%
27
5.1
$ 0.80
$ 7,975
10,027 DOT
0.04%
28
3.0
$ 0.78
$ 5,752
7,233 DOT
0.03%
29
6.0
$ 22.16
$ 1,426
1,793 DOT
0.01%
30
7.4
$ 0.78
$ 1,046
1,316 DOT
0.01%
31
7.0
$ 0.79
$ 457.6
575.3 DOT
0.00%
32
3.0
$ 2.50
$ 20.98
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 0.93
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 0.80
24h:
0.81%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.87$
365 days
Current Price16%
Maximum Price4.87$
ever
Current Price1%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 771.2MILLION dollars. In the last 24 hours it has gained 0.81% while in the last 7 days it has lost 5.39%.

Rankings:
#75Capitalization
#273Price
#25Volume 24h
#1289Rarity
Global:#32
Capitalization:
771,242,432$ 771.2 MILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
111/08/20260.79$-2.62%
210/08/20260.81$-0.04%
309/08/20260.81$-1.01%
408/08/20260.82$0.75%
507/08/20260.81$-1.62%
606/08/20260.83$-1.73%
705/08/20260.84$-1.85%
804/08/20260.86$3.91%
903/08/20260.82$3.17%
1002/08/20260.80$2.59%
1101/08/20260.78$2.43%
1231/07/20260.76$-1.81%
1330/07/20260.77$1.78%
1429/07/20260.76$-0.87%