Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-2.07%

1.427 $1.387 $1.347 $1.307 $1.266 $1.226 $1.186 $1.146 $
Now: 1.23$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$

Trend over the last 60 days-18%

1.533 $1.472 $1.411 $1.351 $1.290 $1.229 $1.168 $1.108 $
Now: 1.23$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$
16/04/2026: 1.33$
15/04/2026: 1.19$
14/04/2026: 1.17$
13/04/2026: 1.19$
12/04/2026: 1.24$
11/04/2026: 1.30$
10/04/2026: 1.31$
09/04/2026: 1.32$
08/04/2026: 1.29$
07/04/2026: 1.28$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$

Trend over the last 90 days-5.92%

1.655 $1.577 $1.499 $1.420 $1.342 $1.264 $1.186 $1.108 $
Now: 1.23$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$
16/04/2026: 1.33$
15/04/2026: 1.19$
14/04/2026: 1.17$
13/04/2026: 1.19$
12/04/2026: 1.24$
11/04/2026: 1.30$
10/04/2026: 1.31$
09/04/2026: 1.32$
08/04/2026: 1.29$
07/04/2026: 1.28$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$

Trend over the last 180 days-52%

2.623 $2.398 $2.174 $1.949 $1.724 $1.499 $1.274 $1.049 $

Trend over the last 365 days-73%

4.799 $4.263 $3.727 $3.192 $2.656 $2.121 $1.585 $1.049 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 1.23
$ 28,484,474
23,120,515 DOT
58.03%
2
9.9
$ 1.44
$ 6,547,386
5,314,436 DOT
13.34%
3
3.0
$ 1.23
$ 3,169,856
2,572,935 DOT
6.46%
4
4.4
$ 2.45
$ 1,764,273
1,432,040 DOT
3.59%
5
3.8
$ 7.81
$ 1,083,823
879,727 DOT
2.21%
6
4.4
$ 8.84
$ 1,064,254
863,843 DOT
2.17%
7
6.9
$ 6.33
$ 1,021,150
828,855 DOT
2.08%
8
4.0
$ 13.075
$ 796,683
646,659 DOT
1.62%
9
5.9
$ 1.23
$ 726,642
589,807 DOT
1.48%
10
8.1
$ 1.24
$ 696,478
565,323 DOT
1.42%
11
6.3
$ 1.23
$ 678,013
550,335 DOT
1.38%
12
7.6
$ 4.78
$ 627,086
508,998 DOT
1.28%
13
3.9
$ 6.84
$ 432,877
351,361 DOT
0.88%
14
5.4
$ 1.23
$ 316,756
257,107 DOT
0.65%
15
6.3
$ 33.35
$ 269,530
218,775 DOT
0.55%
16
7.1
$ 20.70
$ 223,983
181,804 DOT
0.46%
17
6.4
$ 2.38
$ 200,400
162,662 DOT
0.41%
18
7.3
$ 1.27
$ 179,825
145,962 DOT
0.37%
19
7.8
$ 1.22
$ 145,063
117,746 DOT
0.30%
20
7.7
$ 1.23
$ 144,473
117,267 DOT
0.29%
21
5.1
$ 5.93
$ 139,852
113,516 DOT
0.28%
22
3.9
$ 1.23
$ 126,453
102,640 DOT
0.26%
23
8.0
$ 2.21
$ 112,563
91,366 DOT
0.23%
24
8.2
$ 1.23
$ 47,306
38,398 DOT
0.10%
25
9.6
$ 26.29
$ 29,305
23,786 DOT
0.06%
26
8.2
$ 31.36
$ 24,153
19,605 DOT
0.05%
27
5.0
$ 26.68
$ 23,197
18,828 DOT
0.05%
28
5.1
$ 1.23
$ 9,970
8,092 DOT
0.02%
29
6.0
$ 22.16
$ 2,209
1,793 DOT
0.00%
30
7.4
$ 1.22
$ 326.1
264.7 DOT
0.00%
31
7.0
$ 1.21
$ 132.3
107.4 DOT
0.00%
32
3.0
$ 2.50
$ 32.50
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 1.44
1.17 DOT
0.00%
34
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.23
24h:
1.26%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price1.43$
365 days
Current Price24%
Maximum Price5.11$
ever
Current Price2%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has lost 1.26% while in the last 7 days it has lost 7.83%.

Rankings:
#58Capitalization
#215Price
#25Volume 24h
#1290Rarity
Global:#26
Capitalization:
1,194,642,221$ 1.1 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/20261.25$-2.58%
217/05/20261.28$0.57%
316/05/20261.27$-2.88%
415/05/20261.31$-6.14%
514/05/20261.40$5.16%
613/05/20261.33$-0.61%
712/05/20261.34$-2.39%
811/05/20261.37$-0.38%
910/05/20261.37$1.76%
1009/05/20261.35$-2.74%
1108/05/20261.39$6.29%
1207/05/20261.31$-1.08%
1306/05/20261.32$2.85%
1405/05/20261.28$3.38%