Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-3.01%

1.427 $1.387 $1.347 $1.307 $1.266 $1.226 $1.186 $1.146 $
Now: 1.22$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$

Trend over the last 60 days-19%

1.533 $1.472 $1.411 $1.351 $1.290 $1.229 $1.168 $1.108 $
Now: 1.22$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$
16/04/2026: 1.33$
15/04/2026: 1.19$
14/04/2026: 1.17$
13/04/2026: 1.19$
12/04/2026: 1.24$
11/04/2026: 1.30$
10/04/2026: 1.31$
09/04/2026: 1.32$
08/04/2026: 1.29$
07/04/2026: 1.28$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$

Trend over the last 90 days-6.83%

1.655 $1.577 $1.499 $1.420 $1.342 $1.264 $1.186 $1.108 $
Now: 1.22$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$
16/04/2026: 1.33$
15/04/2026: 1.19$
14/04/2026: 1.17$
13/04/2026: 1.19$
12/04/2026: 1.24$
11/04/2026: 1.30$
10/04/2026: 1.31$
09/04/2026: 1.32$
08/04/2026: 1.29$
07/04/2026: 1.28$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$

Trend over the last 180 days-53%

2.623 $2.398 $2.174 $1.949 $1.724 $1.499 $1.274 $1.049 $

Trend over the last 365 days-73%

4.799 $4.263 $3.727 $3.192 $2.656 $2.121 $1.585 $1.049 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 1.23
$ 24,968,073
20,463,956 DOT
56.34%
2
9.9
$ 1.45
$ 5,925,893
4,856,891 DOT
13.37%
3
3.0
$ 1.23
$ 3,143,726
2,576,613 DOT
7.09%
4
4.4
$ 2.55
$ 1,606,489
1,316,686 DOT
3.63%
5
3.8
$ 7.81
$ 1,073,355
879,727 DOT
2.42%
6
4.4
$ 8.84
$ 1,053,974
863,843 DOT
2.38%
7
6.9
$ 6.33
$ 1,011,286
828,855 DOT
2.28%
8
4.0
$ 13.075
$ 788,988
646,659 DOT
1.78%
9
6.3
$ 1.22
$ 672,785
551,418 DOT
1.52%
10
5.9
$ 1.23
$ 646,798
530,119 DOT
1.46%
11
7.6
$ 4.78
$ 621,029
508,998 DOT
1.40%
12
8.1
$ 1.24
$ 505,376
414,209 DOT
1.14%
13
3.9
$ 6.84
$ 428,695
351,361 DOT
0.97%
14
6.3
$ 33.35
$ 266,927
218,775 DOT
0.60%
15
5.4
$ 1.22
$ 262,708
215,317 DOT
0.59%
16
7.1
$ 20.70
$ 221,819
181,804 DOT
0.50%
17
6.4
$ 2.46
$ 185,358
151,920 DOT
0.42%
18
7.3
$ 1.28
$ 152,699
125,153 DOT
0.34%
19
7.8
$ 1.20
$ 141,691
116,131 DOT
0.32%
20
5.1
$ 5.93
$ 138,501
113,516 DOT
0.31%
21
7.7
$ 1.22
$ 128,793
105,559 DOT
0.29%
22
3.9
$ 1.22
$ 123,837
101,497 DOT
0.28%
23
8.0
$ 2.18
$ 115,201
94,419 DOT
0.26%
24
8.2
$ 1.23
$ 47,536
38,961 DOT
0.11%
25
9.6
$ 26.29
$ 29,022
23,786 DOT
0.07%
26
8.2
$ 31.36
$ 23,920
19,605 DOT
0.05%
27
5.0
$ 26.68
$ 22,973
18,828 DOT
0.05%
28
5.1
$ 1.23
$ 5,646
4,628 DOT
0.01%
29
6.0
$ 22.16
$ 2,188
1,793 DOT
0.00%
30
7.4
$ 1.18
$ 342.3
280.6 DOT
0.00%
31
7.0
$ 1.21
$ 137.6
112.8 DOT
0.00%
32
3.0
$ 2.50
$ 32.19
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 1.43
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.22
24h:
2.21%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price1.43$
365 days
Current Price23%
Maximum Price5.11$
ever
Current Price2%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has lost 2.21% while in the last 7 days it has lost 8.72%.

Rankings:
#58Capitalization
#214Price
#25Volume 24h
#1290Rarity
Global:#26
Capitalization:
1,183,103,113$ 1.1 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/20261.25$-2.58%
217/05/20261.28$0.57%
316/05/20261.27$-2.88%
415/05/20261.31$-6.14%
514/05/20261.40$5.16%
613/05/20261.33$-0.61%
712/05/20261.34$-2.39%
811/05/20261.37$-0.38%
910/05/20261.37$1.76%
1009/05/20261.35$-2.74%
1108/05/20261.39$6.29%
1207/05/20261.31$-1.08%
1306/05/20261.32$2.85%
1405/05/20261.28$3.38%