Solana SOL

90 days
60 days
30 days

Trend over the last 30 days-10%

97.9 $94.6 $91.4 $88.1 $84.8 $81.5 $78.2 $74.9 $
Now: 80.28$
03/04/2026: 80.36$
02/04/2026: 78.88$
01/04/2026: 81.44$
31/03/2026: 83.021$
30/03/2026: 83.35$
29/03/2026: 82.14$
28/03/2026: 82.82$
27/03/2026: 82.72$
26/03/2026: 86.71$
25/03/2026: 91.78$
24/03/2026: 90.38$
23/03/2026: 91.58$
22/03/2026: 86.78$
21/03/2026: 89.86$
20/03/2026: 90.13$
19/03/2026: 88.68$
18/03/2026: 89.96$
17/03/2026: 95.32$
16/03/2026: 96.39$
15/03/2026: 92.53$
14/03/2026: 87.28$
13/03/2026: 87.94$
12/03/2026: 85.99$
11/03/2026: 87.12$
10/03/2026: 85.50$
09/03/2026: 85.74$
08/03/2026: 82.16$
07/03/2026: 83.0080$
06/03/2026: 84.96$
05/03/2026: 89.38$

Trend over the last 60 days-18%

100.0 $96.2 $92.5 $88.8 $85.1 $81.3 $77.6 $73.9 $
Now: 80.28$
03/04/2026: 80.36$
02/04/2026: 78.88$
01/04/2026: 81.44$
31/03/2026: 83.021$
30/03/2026: 83.35$
29/03/2026: 82.14$
28/03/2026: 82.82$
27/03/2026: 82.72$
26/03/2026: 86.71$
25/03/2026: 91.78$
24/03/2026: 90.38$
23/03/2026: 91.58$
22/03/2026: 86.78$
21/03/2026: 89.86$
20/03/2026: 90.13$
19/03/2026: 88.68$
18/03/2026: 89.96$
17/03/2026: 95.32$
16/03/2026: 96.39$
15/03/2026: 92.53$
14/03/2026: 87.28$
13/03/2026: 87.94$
12/03/2026: 85.99$
11/03/2026: 87.12$
10/03/2026: 85.50$
09/03/2026: 85.74$
08/03/2026: 82.16$
07/03/2026: 83.0080$
06/03/2026: 84.96$
05/03/2026: 89.38$
04/03/2026: 91.31$
03/03/2026: 86.49$
02/03/2026: 87.97$
01/03/2026: 82.89$
28/02/2026: 84.67$
27/02/2026: 81.62$
26/02/2026: 86.18$
25/02/2026: 88.67$
24/02/2026: 78.87$
23/02/2026: 78.81$
22/02/2026: 83.61$
21/02/2026: 85.54$
20/02/2026: 84.60$
19/02/2026: 82.33$
18/02/2026: 81.62$
17/02/2026: 85.084$
16/02/2026: 85.86$
15/02/2026: 86.52$
14/02/2026: 88.77$
13/02/2026: 84.62$
12/02/2026: 77.77$
11/02/2026: 79.75$
10/02/2026: 82.71$
09/02/2026: 87.070$
08/02/2026: 86.97$
07/02/2026: 88.45$
06/02/2026: 89.57$
05/02/2026: 80.45$
04/02/2026: 91.47$
03/02/2026: 98.74$

Trend over the last 90 days-40%

144.0 $134.0 $124.0 $114.0 $103.9 $93.9 $83.9 $73.9 $
Now: 80.28$
03/04/2026: 80.36$
02/04/2026: 78.88$
01/04/2026: 81.44$
31/03/2026: 83.021$
30/03/2026: 83.35$
29/03/2026: 82.14$
28/03/2026: 82.82$
27/03/2026: 82.72$
26/03/2026: 86.71$
25/03/2026: 91.78$
24/03/2026: 90.38$
23/03/2026: 91.58$
22/03/2026: 86.78$
21/03/2026: 89.86$
20/03/2026: 90.13$
19/03/2026: 88.68$
18/03/2026: 89.96$
17/03/2026: 95.32$
16/03/2026: 96.39$
15/03/2026: 92.53$
14/03/2026: 87.28$
13/03/2026: 87.94$
12/03/2026: 85.99$
11/03/2026: 87.12$
10/03/2026: 85.50$
09/03/2026: 85.74$
08/03/2026: 82.16$
07/03/2026: 83.0080$
06/03/2026: 84.96$
05/03/2026: 89.38$
04/03/2026: 91.31$
03/03/2026: 86.49$
02/03/2026: 87.97$
01/03/2026: 82.89$
28/02/2026: 84.67$
27/02/2026: 81.62$
26/02/2026: 86.18$
25/02/2026: 88.67$
24/02/2026: 78.87$
23/02/2026: 78.81$
22/02/2026: 83.61$
21/02/2026: 85.54$
20/02/2026: 84.60$
19/02/2026: 82.33$
18/02/2026: 81.62$
17/02/2026: 85.084$
16/02/2026: 85.86$
15/02/2026: 86.52$
14/02/2026: 88.77$
13/02/2026: 84.62$
12/02/2026: 77.77$
11/02/2026: 79.75$
10/02/2026: 82.71$
09/02/2026: 87.070$
08/02/2026: 86.97$
07/02/2026: 88.45$
06/02/2026: 89.57$
05/02/2026: 80.45$
04/02/2026: 91.47$
03/02/2026: 98.74$
02/02/2026: 105.1$
01/02/2026: 101.9$
31/01/2026: 104.0$
30/01/2026: 117.1$
29/01/2026: 117.8$
28/01/2026: 125.7$
27/01/2026: 127.6$
26/01/2026: 125.0$
25/01/2026: 118.1$
24/01/2026: 127.6$
23/01/2026: 127.6$
22/01/2026: 128.8$
21/01/2026: 130.7$
20/01/2026: 126.1$
19/01/2026: 133.4$
18/01/2026: 142.7$
17/01/2026: 143.7$
16/01/2026: 144.6$
15/01/2026: 142.3$
14/01/2026: 146.0$
13/01/2026: 146.7$
12/01/2026: 139.3$
11/01/2026: 138.4$
10/01/2026: 135.7$
09/01/2026: 136.2$
08/01/2026: 138.9$
07/01/2026: 136.4$
06/01/2026: 139.8$
05/01/2026: 138.3$
04/01/2026: 133.9$

Trend over the last 180 days-65%

232.8 $209.6 $186.3 $163.0 $139.8 $116.5 $93.3 $70.0 $

Trend over the last 365 days-34%

246.2 $221.1 $195.9 $170.7 $145.5 $120.3 $95.2 $70.0 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 80.30
$ 162,002,931
2,018,099 SOL
52.00%
2
Hoo.com
4.4
$ 43.00
$ 43,931,135
547,258 SOL
14.10%
3
Gate.io
7.7
$ 80.42
$ 30,652,702
381,846 SOL
9.84%
4
AscendEX
6.3
$ 80.37
$ 27,510,209
342,699 SOL
8.83%
5
Huobi Global
8.1
$ 80.18
$ 16,579,181
206,529 SOL
5.32%
6
OKEx
6.9
$ 32.62
$ 13,938,649
173,636 SOL
4.47%
7
Crypto.com Exchange
7.3
$ 80.38
$ 6,483,786
80,769 SOL
2.08%
8
Bitfinex
8.0
$ 80.39
$ 4,653,045
57,963 SOL
1.49%
9
VCC Exchange
7.1
$ 138.3
$ 2,386,238
29,725 SOL
0.77%
10
CoinEx
5.4
$ 80.46
$ 1,909,678
23,789 SOL
0.61%
11
Hotbit
4.0
$ 28.25
$ 719,561
8,963 SOL
0.23%
12
Bilaxy
3.9
$ 80.33
$ 385,132
4,797 SOL
0.12%
13
HitBTC
6.4
$ 80.29
$ 221,017
2,753 SOL
0.07%
14
Binance.US
8.1
$ 80.27
$ 173,654
2,163 SOL
0.06%
15
Bithumb Global
5.1
$ 11.49
$ 321.1
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 173.8
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 77.67
$ 0.80
0.0100 SOL
0.00%
Current Price:
$ 80.28
24h:
0.11%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price97.58$
365 days
Current Price31%
Maximum Price253.5$
ever
Current Price27%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 30.8BILLION dollars. In the last 24 hours it has lost 0.11% while in the last 7 days it has lost 3.07%.

Rankings:
#14Capitalization
#53Price
#17Volume 24h
#1063Rarity
Global:#8
Capitalization:
30,827,962,677$ 30.8 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
103/04/202680.36$1.88%
202/04/202678.88$-3.14%
301/04/202681.44$-1.90%
431/03/202683.021$-0.39%
530/03/202683.35$1.47%
629/03/202682.14$-0.82%
728/03/202682.82$0.12%
827/03/202682.72$-4.60%
926/03/202686.71$-5.52%
1025/03/202691.78$1.55%
1124/03/202690.38$-1.31%
1223/03/202691.58$5.54%
1322/03/202686.78$-3.43%
1421/03/202689.86$-0.30%
© 2025 by WeCoiners.com
Made with love in Italy