Solana SOL

90 days
60 days
30 days

Trend over the last 30 days+2.38%

80.27 $78.55 $76.82 $75.10 $73.38 $71.66 $69.94 $68.21 $
Now: 76.12$
11/08/2026: 76.23$
10/08/2026: 76.38$
09/08/2026: 77.39$
08/08/2026: 76.24$
07/08/2026: 73.69$
06/08/2026: 72.95$
05/08/2026: 74.17$
04/08/2026: 74.11$
03/08/2026: 73.76$
02/08/2026: 74.020$
01/08/2026: 71.80$
31/07/2026: 73.047$
30/07/2026: 74.49$
29/07/2026: 72.99$
28/07/2026: 74.28$
27/07/2026: 75.58$
26/07/2026: 75.77$
25/07/2026: 74.53$
24/07/2026: 73.82$
23/07/2026: 76.077$
22/07/2026: 77.97$
21/07/2026: 78.086$
20/07/2026: 77.86$
19/07/2026: 75.88$
18/07/2026: 75.54$
17/07/2026: 75.062$
16/07/2026: 76.011$
15/07/2026: 77.45$
14/07/2026: 77.26$
13/07/2026: 74.35$

Trend over the last 60 days+9.75%

84.09 $81.18 $78.27 $75.37 $72.46 $69.56 $66.65 $63.74 $
Now: 76.12$
11/08/2026: 76.23$
10/08/2026: 76.38$
09/08/2026: 77.39$
08/08/2026: 76.24$
07/08/2026: 73.69$
06/08/2026: 72.95$
05/08/2026: 74.17$
04/08/2026: 74.11$
03/08/2026: 73.76$
02/08/2026: 74.020$
01/08/2026: 71.80$
31/07/2026: 73.047$
30/07/2026: 74.49$
29/07/2026: 72.99$
28/07/2026: 74.28$
27/07/2026: 75.58$
26/07/2026: 75.77$
25/07/2026: 74.53$
24/07/2026: 73.82$
23/07/2026: 76.077$
22/07/2026: 77.97$
21/07/2026: 78.086$
20/07/2026: 77.86$
19/07/2026: 75.88$
18/07/2026: 75.54$
17/07/2026: 75.062$
16/07/2026: 76.011$
15/07/2026: 77.45$
14/07/2026: 77.26$
13/07/2026: 74.35$
12/07/2026: 77.12$
11/07/2026: 78.28$
10/07/2026: 77.98$
09/07/2026: 78.019$
08/07/2026: 77.24$
07/07/2026: 80.86$
06/07/2026: 82.85$
05/07/2026: 81.60$
04/07/2026: 82.017$
03/07/2026: 82.77$
02/07/2026: 80.75$
01/07/2026: 78.56$
30/06/2026: 73.44$
29/06/2026: 75.59$
28/06/2026: 70.31$
27/06/2026: 70.96$
26/06/2026: 72.16$
25/06/2026: 67.099$
24/06/2026: 67.86$
23/06/2026: 69.27$
22/06/2026: 72.61$
21/06/2026: 73.30$
20/06/2026: 72.30$
19/06/2026: 68.93$
18/06/2026: 69.39$
17/06/2026: 71.43$
16/06/2026: 73.85$
15/06/2026: 74.50$
14/06/2026: 70.24$
13/06/2026: 69.36$

Trend over the last 90 days-17%

92.57 $87.78 $82.99 $78.20 $73.41 $68.63 $63.84 $59.05 $
Now: 76.12$
11/08/2026: 76.23$
10/08/2026: 76.38$
09/08/2026: 77.39$
08/08/2026: 76.24$
07/08/2026: 73.69$
06/08/2026: 72.95$
05/08/2026: 74.17$
04/08/2026: 74.11$
03/08/2026: 73.76$
02/08/2026: 74.020$
01/08/2026: 71.80$
31/07/2026: 73.047$
30/07/2026: 74.49$
29/07/2026: 72.99$
28/07/2026: 74.28$
27/07/2026: 75.58$
26/07/2026: 75.77$
25/07/2026: 74.53$
24/07/2026: 73.82$
23/07/2026: 76.077$
22/07/2026: 77.97$
21/07/2026: 78.086$
20/07/2026: 77.86$
19/07/2026: 75.88$
18/07/2026: 75.54$
17/07/2026: 75.062$
16/07/2026: 76.011$
15/07/2026: 77.45$
14/07/2026: 77.26$
13/07/2026: 74.35$
12/07/2026: 77.12$
11/07/2026: 78.28$
10/07/2026: 77.98$
09/07/2026: 78.019$
08/07/2026: 77.24$
07/07/2026: 80.86$
06/07/2026: 82.85$
05/07/2026: 81.60$
04/07/2026: 82.017$
03/07/2026: 82.77$
02/07/2026: 80.75$
01/07/2026: 78.56$
30/06/2026: 73.44$
29/06/2026: 75.59$
28/06/2026: 70.31$
27/06/2026: 70.96$
26/06/2026: 72.16$
25/06/2026: 67.099$
24/06/2026: 67.86$
23/06/2026: 69.27$
22/06/2026: 72.61$
21/06/2026: 73.30$
20/06/2026: 72.30$
19/06/2026: 68.93$
18/06/2026: 69.39$
17/06/2026: 71.43$
16/06/2026: 73.85$
15/06/2026: 74.50$
14/06/2026: 70.24$
13/06/2026: 69.36$
12/06/2026: 66.59$
11/06/2026: 67.032$
10/06/2026: 62.42$
09/06/2026: 64.98$
08/06/2026: 67.75$
07/06/2026: 64.44$
06/06/2026: 62.16$
05/06/2026: 65.18$
04/06/2026: 67.99$
03/06/2026: 72.64$
02/06/2026: 75.55$
01/06/2026: 80.76$
31/05/2026: 82.28$
30/05/2026: 83.11$
29/05/2026: 81.88$
28/05/2026: 82.50$
27/05/2026: 82.23$
26/05/2026: 83.84$
25/05/2026: 85.48$
24/05/2026: 84.22$
23/05/2026: 86.20$
22/05/2026: 85.28$
21/05/2026: 87.49$
20/05/2026: 86.20$
19/05/2026: 84.62$
18/05/2026: 85.56$
17/05/2026: 86.86$
16/05/2026: 86.54$
15/05/2026: 89.12$
14/05/2026: 92.72$

Trend over the last 180 days-10%

100.4 $94.0 $87.7 $81.3 $75.0 $68.6 $62.3 $55.9 $

Trend over the last 365 days-60%

244.4 $217.5 $190.5 $163.6 $136.7 $109.8 $82.9 $55.9 $

Useful Links:

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
9.9
$ 76.26
$ 101,558,222
1,334,203 SOL
40.70%
2
7.7
$ 76.14
$ 42,026,013
552,109 SOL
16.84%
3
4.4
$ 43.00
$ 41,656,731
547,258 SOL
16.70%
4
6.3
$ 82.18
$ 25,347,184
332,994 SOL
10.16%
5
8.1
$ 75.89
$ 13,493,503
177,268 SOL
5.41%
6
6.9
$ 32.62
$ 13,217,016
173,636 SOL
5.30%
7
7.3
$ 76.15
$ 4,887,216
64,204 SOL
1.96%
8
8.0
$ 76.29
$ 3,122,569
41,022 SOL
1.25%
9
7.1
$ 138.3
$ 2,262,698
29,725 SOL
0.91%
10
4.0
$ 28.25
$ 682,307
8,963 SOL
0.27%
11
5.4
$ 76.093
$ 563,109
7,397 SOL
0.23%
12
8.1
$ 76.10
$ 334,348
4,392 SOL
0.13%
13
3.9
$ 78.18
$ 290,854
3,821 SOL
0.12%
14
6.4
$ 76.28
$ 57,095
750.1 SOL
0.02%
15
5.1
$ 11.49
$ 304.5
4.000 SOL
0.00%
16
5.5
$ 21.52
$ 164.8
2.17 SOL
0.00%
17
7.1
$ 78.64
$ 0.27
0.0035 SOL
0.00%
Current Price:
$ 76.12
24h:
0.15%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price79.050$
365 days
Current Price30%
Maximum Price253.5$
ever
Current Price25%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 29.2BILLION dollars. In the last 24 hours it has lost 0.15% while in the last 7 days it has gained 2.63%.

Rankings:
#16Capitalization
#55Price
#17Volume 24h
#1061Rarity
Global:#8
Capitalization:
29,231,937,067$ 29.2 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
111/08/202676.23$-0.19%
210/08/202676.38$-1.31%
309/08/202677.39$1.50%
408/08/202676.24$3.46%
507/08/202673.69$1.02%
606/08/202672.95$-1.64%
705/08/202674.17$0.07%
804/08/202674.11$0.48%
903/08/202673.76$-0.35%
1002/08/202674.020$3.09%
1101/08/202671.80$-1.70%
1231/07/202673.047$-1.94%
1330/07/202674.49$2.06%
1429/07/202672.99$-1.74%