Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-15%

0.285 $0.274 $0.264 $0.254 $0.244 $0.233 $0.223 $0.213 $
Now: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.24$
24/06/2025: 0.25$
23/06/2025: 0.24$
22/06/2025: 0.22$
21/06/2025: 0.23$
20/06/2025: 0.24$
19/06/2025: 0.25$
18/06/2025: 0.25$
17/06/2025: 0.25$
16/06/2025: 0.27$
15/06/2025: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$
05/06/2025: 0.26$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$
30/05/2025: 0.27$
29/05/2025: 0.28$

Trend over the last 60 days-14%

0.316 $0.301 $0.287 $0.272 $0.257 $0.242 $0.228 $0.213 $
Now: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.24$
24/06/2025: 0.25$
23/06/2025: 0.24$
22/06/2025: 0.22$
21/06/2025: 0.23$
20/06/2025: 0.24$
19/06/2025: 0.25$
18/06/2025: 0.25$
17/06/2025: 0.25$
16/06/2025: 0.27$
15/06/2025: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$
05/06/2025: 0.26$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$
30/05/2025: 0.27$
29/05/2025: 0.28$
28/05/2025: 0.28$
27/05/2025: 0.29$
26/05/2025: 0.29$
25/05/2025: 0.28$
24/05/2025: 0.29$
23/05/2025: 0.29$
22/05/2025: 0.30$
21/05/2025: 0.29$
20/05/2025: 0.29$
19/05/2025: 0.29$
18/05/2025: 0.29$
17/05/2025: 0.29$
16/05/2025: 0.30$
15/05/2025: 0.29$
14/05/2025: 0.30$
13/05/2025: 0.32$
12/05/2025: 0.31$
11/05/2025: 0.31$
10/05/2025: 0.31$
09/05/2025: 0.29$
08/05/2025: 0.29$
07/05/2025: 0.26$
06/05/2025: 0.26$
05/05/2025: 0.26$
04/05/2025: 0.27$
03/05/2025: 0.27$
02/05/2025: 0.27$
01/05/2025: 0.28$
30/04/2025: 0.27$
29/04/2025: 0.28$

Trend over the last 90 days-11%

0.316 $0.301 $0.286 $0.272 $0.257 $0.242 $0.227 $0.212 $
Now: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.24$
24/06/2025: 0.25$
23/06/2025: 0.24$
22/06/2025: 0.22$
21/06/2025: 0.23$
20/06/2025: 0.24$
19/06/2025: 0.25$
18/06/2025: 0.25$
17/06/2025: 0.25$
16/06/2025: 0.27$
15/06/2025: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$
05/06/2025: 0.26$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$
30/05/2025: 0.27$
29/05/2025: 0.28$
28/05/2025: 0.28$
27/05/2025: 0.29$
26/05/2025: 0.29$
25/05/2025: 0.28$
24/05/2025: 0.29$
23/05/2025: 0.29$
22/05/2025: 0.30$
21/05/2025: 0.29$
20/05/2025: 0.29$
19/05/2025: 0.29$
18/05/2025: 0.29$
17/05/2025: 0.29$
16/05/2025: 0.30$
15/05/2025: 0.29$
14/05/2025: 0.30$
13/05/2025: 0.32$
12/05/2025: 0.31$
11/05/2025: 0.31$
10/05/2025: 0.31$
09/05/2025: 0.29$
08/05/2025: 0.29$
07/05/2025: 0.26$
06/05/2025: 0.26$
05/05/2025: 0.26$
04/05/2025: 0.27$
03/05/2025: 0.27$
02/05/2025: 0.27$
01/05/2025: 0.28$
30/04/2025: 0.27$
29/04/2025: 0.28$
28/04/2025: 0.28$
27/04/2025: 0.29$
26/04/2025: 0.29$
25/04/2025: 0.28$
24/04/2025: 0.28$
23/04/2025: 0.27$
22/04/2025: 0.26$
21/04/2025: 0.25$
20/04/2025: 0.24$
19/04/2025: 0.25$
18/04/2025: 0.24$
17/04/2025: 0.24$
16/04/2025: 0.24$
15/04/2025: 0.24$
14/04/2025: 0.24$
13/04/2025: 0.24$
12/04/2025: 0.25$
11/04/2025: 0.24$
10/04/2025: 0.23$
09/04/2025: 0.24$
08/04/2025: 0.22$
07/04/2025: 0.23$
06/04/2025: 0.24$
05/04/2025: 0.25$
04/04/2025: 0.26$
03/04/2025: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.27$
31/03/2025: 0.27$
30/03/2025: 0.27$

Trend over the last 180 days-28%

0.490 $0.449 $0.408 $0.366 $0.325 $0.284 $0.242 $0.201 $

Trend over the last 365 days+157%

0.538 $0.472 $0.406 $0.340 $0.275 $0.209 $0.143 $0.077 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.24
$ 2,178,184,536
9,184,838,862 XLM
94.73%
2
P2PB2B
4.1
$ 0.14
$ 21,137,729
89,132,319 XLM
0.92%
3
Bitcoin.com Exchange
8.2
$ 0.32
$ 14,897,895
62,820,559 XLM
0.65%
4
Upbit
6.0
$ 0.33
$ 12,444,842
52,476,670 XLM
0.54%
5
Huobi Global
8.1
$ 0.24
$ 12,314,416
51,926,697 XLM
0.54%
6
OKEx
6.9
$ 0.13
$ 11,688,458
49,287,197 XLM
0.51%
7
ZB.com
5.0
$ 0.33
$ 11,175,812
47,125,500 XLM
0.49%
8
Coinbase
9.5
$ 0.093
$ 9,535,292
40,207,853 XLM
0.41%
9
Binance
9.9
$ 0.24
$ 8,099,325
34,152,755 XLM
0.35%
10
BitMart
3.0
$ 0.24
$ 2,772,780
11,692,096 XLM
0.12%
11
CoinTiger
3.9
$ 0.16
$ 1,851,137
7,805,767 XLM
0.08%
12
Gate.io
7.7
$ 0.24
$ 1,744,224
7,354,943 XLM
0.08%
13
ProBit Exchange
3.0
$ 0.24
$ 1,726,742
7,281,225 XLM
0.08%
14
HitBTC
6.4
$ 0.24
$ 1,488,690
6,277,419 XLM
0.06%
15
WhiteBIT
4.9
$ 0.23
$ 1,435,456
6,052,945 XLM
0.06%
16
OceanEx
5.1
$ 0.089
$ 1,419,705
5,986,531 XLM
0.06%
17
VCC Exchange
7.1
$ 0.21
$ 1,372,251
5,786,429 XLM
0.06%
18
Hotbit
4.0
$ 0.27
$ 1,300,339
5,483,196 XLM
0.06%
19
Bithumb
7.8
$ 0.24
$ 892,683
3,764,214 XLM
0.04%
20
Bitstamp
7.9
$ 0.24
$ 797,647
3,363,473 XLM
0.03%
21
BitForex
3.8
$ 0.13
$ 672,426
2,835,446 XLM
0.03%
22
Kucoin
7.9
$ 0.24
$ 631,250
2,661,818 XLM
0.03%
23
BiKi
6.3
$ 0.24
$ 507,297
2,139,140 XLM
0.02%
24
Crypto.com Exchange
7.3
$ 0.21
$ 264,914
1,117,075 XLM
0.01%
25
Coinbit
6.0
$ 0.31
$ 206,257
869,733 XLM
0.01%
26
Bitkub
5.1
$ 0.24
$ 158,315
667,575 XLM
0.01%
27
AscendEX
6.3
$ 0.24
$ 149,457
630,223 XLM
0.01%
28
CoinEx
5.4
$ 0.24
$ 128,570
542,149 XLM
0.01%
29
Coinone
7.4
$ 0.24
$ 93,911
395,999 XLM
0.00%
30
EXMO
6.1
$ 0.27
$ 81,477
343,568 XLM
0.00%
31
Bitfinex
8.0
$ 0.22
$ 34,462
145,319 XLM
0.00%
32
LATOKEN
4.6
$ 0.24
$ 32,690
137,846 XLM
0.00%
33
Binance.US
8.1
$ 0.24
$ 25,440
107,276 XLM
0.00%
34
Fatbtc
2.0
$ 0.22
$ 11,359
47,900 XLM
0.00%
35
Korbit
7.0
$ 0.24
$ 10,524
44,377 XLM
0.00%
36
Stex
5.5
$ 0.097
$ 65.37
275.6 XLM
0.00%
37
Big.ONE
5.9
$ 0.26
$ 26.11
110.1 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 2.13
9.000 XLM
0.00%
39
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.24
24h:
0.34%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.29$
365 days
Current Price37%
Maximum Price0.63$
ever
Current Price25%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 7.4BILLION dollars. In the last 24 hours it has gained 0.34% while in the last 7 days it has gained 1.05%.

Rankings:
#26Capitalization
#416Price
#30Volume 24h
#1817Rarity
Global:#19
Capitalization:
7,401,978,893$ 7.4 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
31,212,224,074XLM31.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
127/06/20250.24$-0.04%
226/06/20250.24$-2.59%
325/06/20250.24$-2.19%
424/06/20250.25$3.96%
523/06/20250.24$6.51%
622/06/20250.22$-4.50%
721/06/20250.23$-3.50%
820/06/20250.24$-2.75%
919/06/20250.25$-0.63%
1018/06/20250.25$-0.83%
1117/06/20250.25$-5.06%
1216/06/20250.27$4.31%
1315/06/20250.26$0.66%
1414/06/20250.25$-2.01%
© 2023 by WeCoiners.com
Made with love in Italy